FRA, VGER End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

03 Sep 2026

LAST: 36.20	CHANGE: 0.29	OPEN: 35.99	HIGH: 36.20	ASK: 0.00	VOLUME: 136
LAST: 36.20	CHG(%): 0.81	PREV: 35.91	LOW: 35.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	35.99	36.20	35.94	36.20	136
02 Sep 26	36.06	36.06	35.81	35.91	0
31 Aug 26	36.70	36.81	36.45	36.45	0
28 Aug 26	36.90	36.96	36.84	36.88	0
27 Aug 26	36.53	36.68	36.52	36.66	0
26 Aug 26	36.35	36.64	36.35	36.44	0
25 Aug 26	36.35	36.51	36.31	36.41	0
24 Aug 26	36.15	36.30	36.15	36.24	0
21 Aug 26	36.06	36.27	36.04	36.21	0
20 Aug 26	36.03	36.03	35.90	36.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20