FRA, VGVE End of Day and Historical Stock Data [Vanguard FTSE Developed World UCITS ETF USD Distributing]

12 Dec 2025

LAST: 108.9	CHANGE: 1.02	OPEN: 109.8	HIGH: 110.0	ASK: 0.0	VOLUME: 0
LAST: 108.9	CHG(%): 0.93	PREV: 110.0	LOW: 108.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	109.8	110.0	108.6	108.9	0
10 Dec 25	109.6	110.0	109.5	110.0	64
09 Dec 25	109.9	109.9	109.7	109.8	735
08 Dec 25	110.0	110.1	109.6	109.6	678
05 Dec 25	110.0	110.2	109.8	110.0	0
02 Dec 25	109.1	109.6	109.1	109.2	599
01 Dec 25	109.0	109.6	108.8	109.5	0
28 Nov 25	109.4	109.8	109.4	109.8	0
26 Nov 25	109.0	109.5	108.8	109.4	1.2K
25 Nov 25	107.9	108.5	107.5	108.3	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9