EODData

FRA, VGVF: Vanguard FTSE Developed World UCITS ETF USD Accumulation

19 May 2026
LAST:

125.9

CHANGE:
 0.44
OPEN:
125.8
HIGH:
125.9
ASK:
0.0
VOLUME:
4
CHG(%):
0.35
PREV:
125.5
LOW:
125.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26125.8125.9125.2125.94
18 May 26125.2126.1125.0125.5115
15 May 26126.5126.7125.8126.283
14 May 26126.1127.4126.1127.04
13 May 26125.6126.2125.3126.164
12 May 26125.6125.6124.1124.50
11 May 26124.8125.5124.8125.2110
08 May 26124.5124.9124.4124.91.8K
06 May 26123.8124.7123.8124.640
05 May 26122.5123.2122.5123.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:126.150.2%
MA10:125.310.5%
MA20:123.172.2%
MA50:118.546.2%
MA100:117.407.2%
MA200:113.8710.6%
STO9:47.97
STO14:77.22
RSI14:72.08 
WPR14:-17.92 
MTM14:5.20
ROC14:0.04 
ATR:1.08 
Week High:127.441.2%
Week Low:124.081.5%
Month High:127.441.2%
Month Low:120.1210.6%
Year High:127.441.2%
Year Low:99.2826.8%