FRA, VGVF End of Day and Historical Stock Data [Vanguard FTSE Developed World UCITS ETF USD Accumulation]

09 Jul 2026

LAST: 131.1	CHANGE: 1.00	OPEN: 130.4	HIGH: 131.1	ASK: 0.0	VOLUME: 120
LAST: 131.1	CHG(%): 0.77	PREV: 130.1	LOW: 130.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	130.4	131.1	130.4	131.1	120
08 Jul 26	130.5	130.5	129.3	130.1	106
07 Jul 26	131.1	131.6	130.7	130.8	266
06 Jul 26	131.7	131.9	131.2	131.6	950
03 Jul 26	131.3	131.4	131.0	131.2	4
02 Jul 26	130.7	131.4	129.6	129.6	466
01 Jul 26	130.9	131.4	130.5	131.4	0
30 Jun 26	130.5	131.4	130.5	130.9	884
29 Jun 26	130.0	130.0	128.8	129.9	386
25 Jun 26	131.0	131.0	129.6	129.7	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.1