FRA, VGVF End of Day and Historical Stock Data [Vanguard FTSE Developed World UCITS ETF USD Accumulation]

30 Mar 2026

LAST: 110.5	CHANGE: 0.28	OPEN: 110.8	HIGH: 111.9	ASK: 0.0	VOLUME: 1.5K
LAST: 110.5	CHG(%): 0.25	PREV: 110.8	LOW: 110.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	110.8	111.9	110.5	110.5	1.5K
27 Mar 26	112.6	112.6	110.8	110.8	3.7K
26 Mar 26	113.4	113.6	112.4	112.4	0
25 Mar 26	113.8	114.2	113.7	114.0	71
24 Mar 26	113.1	113.3	112.6	113.1	60
23 Mar 26	110.9	114.1	110.9	113.4	0
20 Mar 26	114.1	114.3	111.8	111.8	5.2K
19 Mar 26	115.0	115.1	113.5	113.6	70
18 Mar 26	117.3	117.3	115.5	115.5	70
17 Mar 26	116.0	117.1	116.0	116.4	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.5