FRA, VGWD End of Day and Historical Stock Data [Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing]

10 Jul 2026

LAST: 80.05	CHANGE: 0.43	OPEN: 79.54	HIGH: 80.05	ASK: 0.00	VOLUME: 0
LAST: 80.05	CHG(%): 0.54	PREV: 79.62	LOW: 79.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	79.54	80.05	79.54	80.05	0
09 Jul 26	79.44	79.76	79.17	79.62	0
08 Jul 26	80.16	80.16	79.23	79.36	452
07 Jul 26	79.89	80.31	79.73	80.08	473
06 Jul 26	79.98	80.17	79.77	80.14	0
03 Jul 26	79.75	79.88	79.57	79.84	5.4K
02 Jul 26	78.80	79.56	78.54	79.20	247.2K
01 Jul 26	78.61	78.91	78.39	78.82	2.6K
30 Jun 26	78.73	78.92	78.61	78.67	483
29 Jun 26	79.16	79.16	78.47	78.70	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.05