FRA, VGWD End of Day and Historical Stock Data [Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing]

12 Dec 2025

LAST: 69.19	CHANGE: 0.15	OPEN: 69.52	HIGH: 69.67	ASK: 0.00	VOLUME: 508
LAST: 69.19	CHG(%): 0.22	PREV: 69.34	LOW: 69.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	69.52	69.67	69.11	69.19	508
11 Dec 25	68.95	69.35	68.95	69.34	0
10 Dec 25	68.99	69.16	68.78	69.16	0
09 Dec 25	69.03	69.20	68.92	69.16	10.4K
08 Dec 25	69.15	69.20	68.87	68.87	5.9K
05 Dec 25	69.38	69.40	69.19	69.23	0
04 Dec 25	69.05	69.22	68.96	69.19	0
03 Dec 25	68.62	68.98	68.56	68.98	397
02 Dec 25	68.79	68.97	68.57	68.57	2.3K
01 Dec 25	68.99	68.99	68.67	68.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.19