FRA, VGWD End of Day and Historical Stock Data [Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing]

02 Apr 2026

LAST: 73.99	CHANGE: 0.19	OPEN: 73.40	HIGH: 74.08	ASK: 0.00	VOLUME: 0
LAST: 73.99	CHG(%): 0.26	PREV: 74.18	LOW: 73.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	73.40	74.08	73.20	73.99	0
01 Apr 26	73.94	74.18	73.67	74.18	0
31 Mar 26	73.23	73.27	72.87	73.23	0
30 Mar 26	72.40	73.33	72.40	72.59	0
27 Mar 26	72.83	72.83	72.13	72.13	0
26 Mar 26	72.90	73.13	72.52	72.67	0
25 Mar 26	72.82	73.43	72.82	73.16	0
24 Mar 26	72.14	72.58	71.85	72.53	0
23 Mar 26	71.17	72.62	71.04	72.10	903
20 Mar 26	72.94	72.97	71.47	71.56	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.99