FRA, VGWL End of Day and Historical Stock Data [Vanguard FTSE All-World UCITS ETF]

06 Nov 2026

LAST: 159.8	CHANGE: 0.68	OPEN: 158.6	HIGH: 160.2	ASK: 0.0	VOLUME: 0
LAST: 159.8	CHG(%): 0.43	PREV: 159.1	LOW: 158.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	158.6	160.2	158.5	159.8	0
05 Nov 26	163.6	164.4	157.9	159.1	556
04 Nov 26	161.3	164.6	161.3	164.6	194
03 Nov 26	161.5	162.6	161.5	162.3	1.9K
02 Nov 26	163.3	164.0	162.5	162.6	250
30 Oct 26	163.6	164.0	161.9	162.9	0
29 Oct 26	165.8	166.2	165.1	165.1	0
28 Oct 26	166.4	166.4	166.0	166.2	0
27 Oct 26	164.5	166.0	164.2	166.0	0
26 Oct 26	163.3	164.6	163.1	164.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.8