EODData

MEMBERSHIP REGISTER LOG IN

FRA, VH2: Friedrich Vorwerk Group SE

09 Oct 2025
LAST:

95.00

CHANGE:
 5.90		OPEN:
92.20		HIGH:
95.00		ASK:
0.00		VOLUME:
905
CHG(%):
6.85		PREV:
86.10		LOW:
91.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2592.2095.0091.4095.00905
08 Oct 2586.6092.2086.6092.00855
07 Oct 2586.8088.1086.1086.100
06 Oct 2584.5088.1084.5086.90376
02 Oct 2580.6082.7080.6082.7055
01 Oct 2581.7081.7077.8080.600
30 Sep 2581.7082.1081.2082.100
29 Sep 2581.4081.8081.0081.80632
26 Sep 2581.8081.8081.8081.8082
25 Sep 2581.3081.4079.8081.4082

COMPANY PROFILE

Name:Friedrich Vorwerk Group SE
About:Friedrich Vorwerk Group SE provides various solutions for transformation and transportation of energy in Germany and Europe. The company operates through Natural Gas, Electricity, Clean Hydrogen, and Adjacent Opportunities segments. The Natural Gas segment comprises infrastructure services and product solutions for the transport and conversion of raw natural gas into processed natural gas; and engages in transporting the natural gas through high-pressure pipelines to processing in filtering and separation plants, compressor stations, storage and metering systems, LNG terminals, and gas pressure control and metering systems. The Electricity segment provides infrastructure for the underground transport and conversion of electricity that is generated from non-fossil energy sources, such as wind, sun, water, and renewable raw materials. This segment is involved in landing offshore electricity and installing high-voltage underground cables through which electricity is transported to transmission grids. The Clean Hydrogen segment provides product solutions and infrastructure services for the conversion of energy from energy sources into hydrogen, and its transportation to consumers, which is done through conversion of renewable energy by electrolysis; and processing and transportation of the clean hydrogen produced through storage systems, compressor stations, pipelines, and gas pressure control and measurement systems. The Adjacent Opportunities segment provides technologies, such as the treatment and cleaning of biogenic and synthetic gases; heat extraction technologies used in district heating; solutions for the transportation of drinking and wastewater; and specialty solutions for the chemical and petrochemical industry. Friedrich Vorwerk Group SE was founded in 1962 and is headquartered in Tostedt, Germany.
Industry:Engineering & Construction
Address:Harburger Straße 19, Tostedt, Germany, 21255
Website:https://www.friedrich-vorwerk.de
ISIN:DE000A255F11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.19
DivYield:0.00
Div/Share:0.30
Price to Book:5.77
Price to Sales:2.35
EBITDA:101.68M
Shares:20M
Market Cap:1.9B

TECHNICAL INDICATORS

MA5:85.66
MA10:83.67
MA20:78.56
MA50:78.23
MA100:71.16
MA200:57.22
STO9:98.28
STO14:98.71
RSI14:85.56
MTM14:13.60
ROC14:0.17
ATR:2.84
Week High:92.20
Week Low:77.80
Month High:92.20
Month Low:64.10
Year High:92.20
Year Low:24.00
Volatility:33.88