EODData

FRA, VHC: Viohalco S.A

08 Oct 2025
LAST:

7.780

CHANGE:
 0.09
OPEN:
7.780
HIGH:
7.780
ASK:
0.000
VOLUME:
2.7K
CHG(%):
1.17
PREV:
7.690
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.7807.7807.7807.7802.7K
07 Oct 257.6907.6907.6907.6900
06 Oct 257.6107.6107.6107.6102.7K
03 Oct 257.5907.5907.5907.5902.7K
02 Oct 257.3807.3807.3807.3802.7K
01 Oct 257.3407.3407.3407.3400
30 Sep 257.3407.3407.3407.3400
29 Sep 257.3207.3207.3207.3202.7K
26 Sep 257.1007.1007.1007.1002.7K
25 Sep 257.0307.0307.0307.0302.7K

COMPANY PROFILE

Name:Viohalco S.A
About:Viohalco S.A., through its subsidiaries, manufactures, and sells aluminium, copper, cables, and steel and steel pipe products. The company operates through seven segments: Aluminium, Copper, Cables, Steel Pipes, Steel, Real Estate, and Other Activities. The Aluminium segment offers aluminium products, including coils, strips, sheets, and foils for various applications; and rolled and extruded products for construction, rigid and flexible packaging, transportation, household, industrial, architectural systems, and automotive applications, as well as lithographic coils. The Copper segment provides copper and copper alloy, such as copper and brass tubes, copper strips, sheets and plates, copper bus bars, and rods. The Cables segment manufactures power, telecommunication and submarine cables, as well as enameled wires and plastic and rubber compounds. The Steel Pipes provides onshore and offshore pipelines for gas and liquid fuel, CO2, and hydrogen transportation; casing steel pipes used in exploratory drillings; and hollow structural sections used in the construction sector. The Steel segment offers long, flat, and downstream steel products. The Real Estate segment develops and manages large-scale commercial and industrial properties. The Other Activities segment produces products and solutions for the optimization of industrial and business processes. The company serves packaging, transportation, building and construction, energy and power networks, heating, ventilation, air conditioning and refrigeration, water supply, telecommunications and printing, and various industrial applications. It operates in the United States, Greece, the European Union, Asia, Africa, Oceania, and Other European countries. Viohalco S.A. was incorporated in 1937 and is headquartered in Brussels, Belgium.
Industry:Metal Fabrication
Address:30 Marnix Avenue, Brussels, Belgium, 1000
Website:https://www.viohalco.com
ISIN:BE0974271034
LEI:549300U0BOLVY36TGJ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.03
EPS Ratio:-4.78
Price to Book:2.19
Price to Sales:0.24
EBITDA:609M
Shares:4.27M
Market Cap:33.23M

TECHNICAL INDICATORS

MA5:7.61
MA10:7.42
MA20:7.09
MA50:6.59
MA100:6.20
MA200:5.89
STO9:100.00
STO14:100.00
RSI14:98.23
MTM14:1.00
ROC14:0.15
ATR:0.08
Week High:7.78
Week Low:7.34
Month High:7.78
Month Low:6.14
Year High:7.78
Year Low:4.70
Volatility:9.61