EODData

FRA, VHM: Sacyr S.A

27 Mar 2026
LAST:

4.136

CHANGE:
 0.00
OPEN:
4.136
HIGH:
4.136
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
4.132
LOW:
4.136
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.1364.1364.1364.1360
26 Mar 264.1284.1324.1284.1321
25 Mar 264.1204.1504.1204.1501
24 Mar 264.0904.1204.0904.120100
23 Mar 263.9124.1143.8844.114101
20 Mar 264.0824.0823.9683.968100
19 Mar 264.1304.1304.0964.0960
18 Mar 264.2164.2944.1404.1400
17 Mar 264.1124.2404.1124.1800
16 Mar 264.1024.1364.1024.1360

PROFILE

Name:Sacyr S.A
About:Sacyr, S.A. engages in the construction and infrastructure concession services businesses worldwide. The company operates through Concessions, Engineering and Infrastructure, and Services divisions. It offers various construction services comprising civil engineering and buildings, as well as engineering and construction, and maintenance of industrial and oil and gas facilities. The company also engages in motorway, transport hub, airport, and hospital concessions business. In addition, it develops conventional and renewable energy facilities, photovoltaic and geothermal plants, and biomass energy systems; maintains power plants and industrial facilities; and designs, constructs, and operates waste treatment and waste-to-power plants, as well as manages processing plants and equipment. Further, the company engages in the implementation of refinery, chemical and petrochemical, gas handling and treatment, and liquefied natural gas projects; transportation and storage of fuels; and engineering development and construction of high-voltage electricity lines and electricity substations, as well as maintenance of medium and high-voltage electricity lines. Additionally, it offers environmental work and regeneration services; integrated water cycle management, water purification, desalination, and recycling services; facility management and maintenance, building cleaning, and ancillary services; and mining services, as well as involved in street cleaning; waste collection; sludge treatment; gardening and maintenance of green areas; parking meter management; towing; bicycle rental; and removal of vehicles from public thoroughfares. Sacyr, S.A. also engages in real estate development activities; the provision of catering services; and the operation of restaurants and hotels, petrol stations, and retail outlets. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. Sacyr, S.A. is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:Calle Condesa de Venadito, 7, Madrid, Spain, 28027
Website:https://www.sacyr.com
ISIN:ES0182870214
LEI:959800XKAB9VNAVN9425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.68 
Forward P/E:12.20 
Price to Sales:0.64 
Price to Book:2.92 
Profit Margin:0.02 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.08 
Revenue:4.726B 
EBITDA:1.178B 
Shares:791.59M 
Market Cap:3.274B 

TECHNICAL INDICATORS

MA5:4.130.1%
MA10:4.120.5%
MA20:4.150.4%
MA50:4.160.5%
MA100:3.983.8%
MA200:3.799.0%
STO9:51.53
STO14:51.53
RSI14:53.39
WPR14:-27.59
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:4.150.3%
Week Low:3.886.5%
Month High:4.5710.5%
Month Low:3.889.0%
Year High:4.5710.5%
Year Low:2.5661.8%
Volatility:10.02 

RECENT SPLITS

Date Ratio
20 Jun 202339-38
15 Jan 202148-47
11 Nov 202055-54

RECENT DIVIDENDS

Date Amount
13 Jan 2026$0.05
27 Jun 2025$0.05
14 Jan 2025$0.08
10 Sep 2024$0.08
12 Jan 2024$0.06
20 Jun 2023$0.08
13 Jan 2023$0.06
03 Jun 2022$0.06
14 Jan 2022$0.05
11 Jun 2021$0.05