EODData

FRA, VHY: Vishay Intertechnology Inc

09 Oct 2025
LAST:

13.68

CHANGE:
 0.56
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
57
CHG(%):
4.27
PREV:
13.12
LOW:
13.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2513.6813.6813.6813.6857
08 Oct 2513.1213.1213.1213.1257
07 Oct 2513.6213.6213.6213.620
06 Oct 2513.5313.5313.5313.5357
02 Oct 2513.0513.0513.0513.0557
01 Oct 2512.8112.8112.8112.8157
30 Sep 2512.8012.8012.8012.800
29 Sep 2512.7612.7612.7612.7657
26 Sep 2512.6312.6312.6312.6357
25 Sep 2512.8512.8512.8512.8557

COMPANY PROFILE

Name:Vishay Intertechnology Inc
About:Vishay Intertechnology, Inc. manufactures and sells discrete semiconductors and passive electronic components in the United States, Germany, rest of Europe, Israel, and Asia. The company operates through six segments: Metal Oxide Semiconductor Field Effect Transistors (MOSFETs), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors segments. The MOSFETs segment offers low- and medium-voltage TrenchFET MOSFETs, high-voltage planar MOSFETs, high voltage Super Junction MOSFETs, power integrated circuits, and integrated function power devices. The Diodes segment provides rectifiers, small signal diodes, protection diodes, thyristors/silicon-controlled rectifiers, and power modules. The Optoelectronic Components segment offers standard and customer specific optoelectronic components, such as infrared (IR) emitters and detectors, IR remote control receivers, optocouplers, solid-state relays, optical sensors, light-emitting diodes, 7-segment displays, and IR data transceiver modules. The Resistors segment provides resistors used in various forms of electronic circuitry to adjust and regulate levels of voltage and current. The Inductors segment provides inductors for use as an internal magnetic field to change alternating current phase and resist alternating current. The Capacitors segment offers capacitors that store energy and discharge. It sells its products under the Siliconix, Dale, Draloric, Beyschlag, Sfernice, MCB, UltraSource, Applied Thin-Film Products, IHLP, HiRel Systems, Sprague, Vitramon, Barry, Roederstein, ESTA, Ametherm, and BCcomponents brand names. The company serves industrial, automotive, telecommunications, computing, consumer products, power supplies, military and aerospace, and medical end markets. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Industry:Semiconductors
Address:63 Lancaster Avenue, Malvern, PA, United States, 19355-2143
Website:https://www.vishay.com
ISIN:US9282981086
LEI:5493009O8F3QQJTCQR75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.40
MA10:13.08
MA20:12.99
MA50:13.01
MA100:13.34
MA200:13.99
STO9:100.00
STO14:100.00
RSI14:63.01
MTM14:0.37
ROC14:0.03
ATR:0.24
Week High:13.68
Week Low:13.05
Month High:13.68
Month Low:12.63
Year High:18.56
Year Low:9.33
Volatility:14.97