EODData

FRA, VI4: Varex Imaging Corporation

08 Oct 2025
LAST:

9.850

CHANGE:
 0.15
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
222
CHG(%):
1.50
PREV:
10.000
LOW:
9.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.8509.8509.8509.850222
07 Oct 2510.00010.00010.00010.000222
06 Oct 2510.10010.10010.10010.100222
02 Oct 2510.30010.30010.30010.300222
01 Oct 2510.40010.40010.40010.4000
30 Sep 2510.20010.20010.20010.2000
29 Sep 2510.20010.20010.20010.200222
26 Sep 2510.10010.10010.10010.100222
25 Sep 2510.30010.30010.30010.300222
24 Sep 2510.20010.20010.20010.200222

COMPANY PROFILE

Name:Varex Imaging Corporation
About:Varex Imaging Corporation designs, manufactures, and sells X-ray imaging components. The company operates through two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components, comprising X-ray tubes, digital detectors and accessories, ionization chambers, high voltage connectors, image-processing software and workstations, 3D reconstruction software, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, and heat exchangers. This segment's products are used in a range of applications, including CT, mammography, oncology, cardiac, surgery, dental, and other diagnostic radiography uses. The Industrial segment designs, develops, manufactures, sells, and services Linatron X-ray linear accelerators, X-ray tubes, digital detectors, high voltage connectors, and coolers for use in security and inspection applications, such as baggage screening at airports, cargo screening at ports and borders, and nondestructive testing, irradiation, and inspection in various applications. The company sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. It has operations in North America, South America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. The company was incorporated in 2016 and is headquartered in Salt Lake City, Utah.
Sector:Healthcare
Address:1678 S. Pioneer Road, Salt Lake City, UT, United States, 84104
Website:https://www.vareximaging.com
ISIN:US92214X1063
LEI:549300CWYWPVCT8E9W67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.13
MA10:10.17
MA20:10.00
MA50:9.03
MA100:7.96
MA200:9.47
STO14:21.43
RSI14:57.50
WPR14:-78.57
MTM14:0.15
ROC14:0.02
ATR:0.14
Week High:10.40
Week Low:9.85
Month High:10.40
Month Low:9.25
Year High:15.65
Year Low:5.94
Volatility:30.20