EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIA: VIATRIS INC. O.N.

08 Sep 2026
LAST:

14.33

CHANGE:
 0.12		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
14.45		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2614.3314.3314.3314.330
07 Sep 2614.4514.4514.4514.450
04 Sep 2614.5014.5714.4514.570
03 Sep 2614.6014.6014.5214.5222
02 Sep 2614.2114.2614.2114.266
31 Aug 2613.9914.1113.9914.1193
28 Aug 2614.4114.4514.4114.4582
27 Aug 2614.4214.4914.4214.4916
26 Aug 2614.2214.2214.2214.2218
25 Aug 2614.0714.1014.0714.10122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.40 
Forward P/E:3.64 
PEG Ratio:-2.07 
Price to Sales:1.08 
Price to Book:1.25 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-1.23 
Revenue:12.723B 
EBITDA:2.839B 
Shares:77.45M 
Market Cap:1.11B 

TECHNICAL INDICATORS

MA5:14.430.7%
MA10:14.350.1%
MA20:14.151.3%
MA50:14.531.4%
STO9:45.27
STO14:72.00
RSI14:54.81
WPR14:-25.81
MTM14:0.25
ROC14:0.02 
ATR:0.21 
Week High:14.601.9%
Week Low:14.210.8%
Month High:14.601.9%
Month Low:13.61
Volatility:2.12 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.10
24 Nov 2025$0.10
22 Aug 2025$0.10
23 May 2025$0.10
10 Mar 2025$0.10
22 Nov 2024$0.10
23 Aug 2024$0.10
23 May 2024$0.10
08 Mar 2024$0.10
22 Nov 2023$0.10