EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIA: VIATRIS INC. O.N.

03 Nov 2026
LAST:

16.54

CHANGE:
 0.17		OPEN:
16.52		HIGH:
16.54		ASK:
0.00		VOLUME:
416
CHG(%):
0.99		PREV:
16.71		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2616.5216.5416.5216.54416
02 Nov 2616.7016.9816.7016.713.4K
30 Oct 2616.9817.2916.9817.29479
29 Oct 2616.6617.1716.6617.05351
28 Oct 2616.8116.8116.8116.816.0K
27 Oct 2616.2016.5016.2016.5010.9K
26 Oct 2616.0016.3416.0016.340
23 Oct 2616.3516.3816.3316.330
22 Oct 2616.0916.0916.0916.0910
21 Oct 2616.5916.5916.4016.4064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:219.40 
Forward P/E:4.56 
PEG Ratio:-2.07 
Price to Sales:1.35 
Price to Book:1.57 
Profit Margin:-0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:-2.94 
Revenue:13.197B 
EBITDA:2.839B 
Shares:77.45M 
Market Cap:1.281B 

TECHNICAL INDICATORS

MA5:16.882.1%
MA10:16.610.4%
MA20:16.202.1%
MA50:15.337.9%
MA100:14.8711.2%
STO9:37.27
STO14:58.11
RSI14:63.68 
WPR14:-41.89
MTM14:1.05
ROC14:0.07 
ATR:0.38 
Week High:17.294.6%
Week Low:16.202.1%
Month High:17.294.6%
Month Low:15.34
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.10
24 Nov 2025$0.10
22 Aug 2025$0.10
23 May 2025$0.10
10 Mar 2025$0.10
22 Nov 2024$0.10
23 Aug 2024$0.10
23 May 2024$0.10
08 Mar 2024$0.10
22 Nov 2023$0.10