EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIB3: Villeroy & Boch AG

09 Oct 2025
LAST:

15.70

CHANGE:
 0.10		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
500
CHG(%):
0.63		PREV:
15.80		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2515.7515.7515.7015.70500
08 Oct 2515.7015.8015.6515.80350
07 Oct 2515.9015.9015.7015.700
06 Oct 2516.2016.3016.2016.30100
02 Oct 2515.9515.9515.9515.95400
01 Oct 2516.0516.0516.0516.050
30 Sep 2516.1516.1516.1516.150
29 Sep 2516.2516.2516.2516.25400
26 Sep 2516.0516.5016.0516.50400
25 Sep 2516.1016.2516.1016.25300

COMPANY PROFILE

Name:Villeroy & Boch AG
About:Villeroy & Boch AG, together with its subsidiaries, engages in the manufacture and sale of ceramic products under the Villeroy & Boch brand in Germany. It operates through two divisions, Bathroom & Wellness, and Dining & Lifestyle. The company offers ceramic bathroom collections, ceramic kitchen sinks, fittings, bathroom furniture, shoers, bathtubs, pipe connectors, installation systems, and matching accessories; and porcelain, glass and cutlery, as well as home accessories and gifts. It also provides tiles, lighting, blankets and plaids, bathroom and kitchen tiles, furniture for living and dining rooms, kitchen furniture, and indoor and outdoor carpets. The company sells its products through distribution and digital channel, as well as dealers, trades people, architects, interior designers, and specialist planners. Villeroy & Boch AG was founded in 1748 and is headquartered in Mettlach, Germany.
Address:Saaruferstrasse 1-3, Mettlach, Germany, 66693
Website:https://www.villeroyboch-group.com
ISIN:DE0007657231
LEI:529900NK4WP5QSWI8X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.14
DivYield:0.05
Div/Share:0.90
Price to Book:1.34
Price to Sales:0.30
EBITDA:100.6M
Shares:12.61M
Market Cap:197.92M

TECHNICAL INDICATORS

MA5:15.89
MA10:16.07
MA20:16.41
MA50:16.85
MA100:17.13
MA200:16.65
RSI14:33.90
WPR14:-100.00
MTM14:-1.25
ROC14:-0.07
ATR:0.28
Week High:16.30
Week Low:15.65
Month High:17.10
Month Low:15.65
Year High:18.56
Year Low:14.35
Volatility:10.04

RECENT SPLITS

Date Ratio
07 Feb 200010-1