EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIB3: Villeroy & Boch AG

12 Dec 2025
LAST:

15.95

CHANGE:
 0.20		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
5
CHG(%):
1.24		PREV:
16.15		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2515.9515.9515.9515.955
10 Dec 2516.1516.1516.1516.155
09 Dec 2516.1016.1016.1016.105
08 Dec 2516.2016.2016.2016.205
05 Dec 2516.0516.4016.0516.405
04 Dec 2515.9515.9515.9515.9540
03 Dec 2516.1516.1516.1516.1540
02 Dec 2516.3516.3516.3516.3540
01 Dec 2516.0516.0516.0516.05240
28 Nov 2515.7515.7515.7015.70240

PROFILE

Name:Villeroy & Boch AG
About:Villeroy & Boch AG, together with its subsidiaries, engages in the manufacture and sale of ceramic products under the Villeroy & Boch brand in Germany. It operates through two divisions, Bathroom & Wellness, and Dining & Lifestyle. The company offers ceramic bathroom collections, ceramic kitchen sinks, fittings, bathroom furniture, shoers, bathtubs, pipe connectors, installation systems, and matching accessories; and porcelain, glass and cutlery, as well as home accessories and gifts. It also provides tiles, lighting, blankets and plaids, bathroom and kitchen tiles, furniture for living and dining rooms, kitchen furniture, and indoor and outdoor carpets. The company sells its products through distribution and digital channel, as well as dealers, trades people, architects, interior designers, and specialist planners. Villeroy & Boch AG was founded in 1748 and is headquartered in Mettlach, Germany.
Address:Saaruferstrasse 1-3, Mettlach, Germany, 66693
Website:https://www.villeroyboch-group.com
ISIN:DE0007657231
LEI:529900NK4WP5QSWI8X50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.14 
Price to Sales:0.30 
Price to Book:1.34 
DivYield:0.05 
Div/Share:0.90 
Revenue:1.50B 
EBITDA:100.6M 
Shares:12.61M 
Market Cap:201.08M 

TECHNICAL INDICATORS

MA5:16.161.3%
MA10:16.100.9%
MA20:15.940.1%
MA50:16.030.5%
MA100:16.594.0%
MA200:16.815.4%
STO14:43.75
RSI14:55.36
WPR14:-56.25
MTM14:0.35
ROC14:0.02 
ATR:0.20 
Week High:16.402.8%
Week Low:15.950.0%
Month High:16.402.8%
Month Low:15.555.4%
Year High:18.5616.4%
Year Low:14.837.6%
Volatility:4.62 

RECENT SPLITS

Date Ratio
07 Feb 200010-1