EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

31 Mar 2026
LAST:

14.25

CHANGE:
 0.00		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.25		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.2514.2514.2514.250
30 Mar 2614.7514.7514.2514.250
27 Mar 2615.3515.3514.9514.950
26 Mar 2615.4515.4515.4515.45220
25 Mar 2615.5015.5015.5015.50220
24 Mar 2615.6015.6015.6015.60220
23 Mar 2615.8515.8515.8515.85220
20 Mar 2616.0016.0016.0016.00220
19 Mar 2616.3016.3016.3016.300
18 Mar 2616.2516.2516.2516.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.203B 
EBITDA:251.37M 

TECHNICAL INDICATORS

MA5:14.884.4%
MA10:15.448.4%
MA20:16.1313.2%
MA50:16.9418.9%
MA100:16.9218.8%
MA200:16.5516.2%
RSI14:9.23 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.16 
ATR:0.23 
Week High:15.609.5%
Week Low:14.250.0%
Month High:17.8525.3%
Month Low:14.2516.2%
Year High:18.1527.4%
Year Low:12.0318.5%
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30