EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

12 Dec 2025
LAST:

16.75

CHANGE:
 0.30		OPEN:
16.85		HIGH:
16.85		ASK:
0.00		VOLUME:
214
CHG(%):
1.76		PREV:
17.05		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2516.8516.8516.7516.75214
10 Dec 2517.0517.0517.0517.05259
09 Dec 2517.1017.1017.1017.10259
08 Dec 2516.9016.9016.9016.90259
05 Dec 2516.8016.8016.8016.80259
04 Dec 2517.0017.0017.0017.00259
03 Dec 2517.4017.4017.4017.40259
02 Dec 2517.6517.6517.6517.65259
01 Dec 2517.9517.9517.9517.95259
28 Nov 2517.2017.2017.2017.20259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.203B 
EBITDA:251.37M 

TECHNICAL INDICATORS

MA5:16.921.0%
MA10:17.182.6%
MA20:16.921.0%
MA50:17.132.3%
MA100:16.700.3%
MA200:15.299.5%
STO14:17.24 
RSI14:54.17
WPR14:-82.76 
MTM14:0.25
ROC14:0.02 
ATR:0.26 
Week High:17.102.1%
Week Low:16.750.0%
Month High:17.957.2%
Month Low:16.209.5%
Year High:18.057.8%
Year Low:10.4061.1%
Volatility:9.49 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30