EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

23 Oct 2026
LAST:

16.84

CHANGE:
 0.26		OPEN:
16.84		HIGH:
16.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
17.10		LOW:
16.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.8416.8416.8416.840
22 Oct 2617.1017.1017.1017.100
21 Oct 2617.1017.1017.1017.100
20 Oct 2616.9016.9016.9016.900
19 Oct 2617.1817.1817.1817.180
16 Oct 2617.6017.6017.6017.600
15 Oct 2617.2817.2817.2817.280
13 Oct 2617.6417.6417.6417.640
12 Oct 2617.8417.8417.8417.840
09 Oct 2617.4017.4017.4017.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.34 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.286B 
EBITDA:273.25M 

TECHNICAL INDICATORS

MA5:17.021.1%
MA10:17.292.7%
MA20:17.765.5%
MA50:18.519.9%
MA100:18.519.9%
MA200:17.896.2%
RSI14:32.84 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.07 
ATR:0.29 
Week High:17.604.5%
Week Low:16.840.0%
Month High:18.8411.9%
Month Low:16.846.2%
Year High:19.7017.0%
Year Low:14.2518.2%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30