EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIC: VIEL + CIE INH. EO 02

10 Jul 2026
LAST:

18.78

CHANGE:
 0.50		OPEN:
18.78		HIGH:
18.78		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
18.28		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.7818.7818.7818.780
09 Jul 2618.2818.2818.2818.280
08 Jul 2618.2818.2818.2818.280
07 Jul 2618.6418.6418.6418.640
06 Jul 2618.4418.4418.4418.440
03 Jul 2618.1818.1818.1818.180
02 Jul 2618.0018.0018.0018.0036
30 Jun 2617.5617.5617.5617.560
29 Jun 2617.5017.5017.5017.500
25 Jun 2617.8017.8017.8017.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Sales:0.97 
Price to Book:1.97 
Profit Margin:0.33 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.03 
Revenue:1.203B 
EBITDA:251.37M 

TECHNICAL INDICATORS

MA5:18.481.6%
MA10:18.153.5%
MA20:18.103.8%
MA50:18.322.5%
MA100:17.537.1%
MA200:17.288.7%
STO9:100.00 
STO14:100.00 
RSI14:63.98 
MTM14:1.20
ROC14:0.07 
ATR:0.23 
Week High:18.780.0%
Week Low:18.183.3%
Month High:18.860.4%
Month Low:17.508.7%
Year High:18.900.6%
Year Low:14.2531.8%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
13 Jun 2024$0.40
19 Jun 2023$0.35
15 Jun 2022$0.30