EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIJ: VIEMED HLTHCARE INC. O.N.

08 Oct 2025
LAST:

6.100

CHANGE:
 0.50		OPEN:
5.600		HIGH:
6.200		ASK:
0.000		VOLUME:
266
CHG(%):
8.93		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 255.6006.2005.6006.100266
06 Oct 255.6005.6005.6005.600500
02 Oct 255.6005.7005.6005.700500
01 Oct 255.5005.5005.5005.5000
30 Sep 255.3505.3505.3505.3500
29 Sep 255.4005.4005.4005.400500
26 Sep 255.4005.6005.4005.600500
25 Sep 255.4505.4505.4505.450500
24 Sep 255.4005.4005.4005.400500
23 Sep 255.5505.5505.5505.550500

COMPANY PROFILE

Name:VIEMED HLTHCARE INC. O.N.
About:Viemed Healthcare, Inc., through its subsidiaries, provides home medical equipment (HME) and post-acute respiratory healthcare services in the United States. The company provides respiratory disease management solutions, including treatment of chronic obstructive pulmonary disease (COPD), which include non-invasive ventilation, percussion vests, and other therapies; and invasive and non-invasive ventilation and related equipment and supplies to patients suffering from COPD. It also sells and rents HME devices, such as non-invasive and invasive ventilators, positive airway pressure (PAP) machines, durable medical equipment, percussion vests, oxygen concentrators, and other medical equipment. In addition, the company provides neuromuscular care and oxygen therapy services; and sleep apnea management that provides sleep solutions and/or equipment, such as PAP, automatic continuous positive airway pressure, and bi-level positive airway pressure machines. Further, the company offers in home sleep apnea testing services, as well as healthcare staffing and recruitment services. Viemed Healthcare, Inc. was founded in 2006 and is headquartered in Lafayette, Louisiana.
Sector:Healthcare
Address:625 East Kaliste Saloom Road, Lafayette, LA, United States, 70508
Website:https://www.viemed.com
ISIN:CA92663R1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.14
Price to Book:1.98
Price to Sales:0.92
EBITDA:42.88M
Shares:38.79M
Market Cap:236.59M

TECHNICAL INDICATORS

MA5:5.65
MA10:5.57
MA20:5.52
MA50:5.55
MA100:5.55
MA200:6.20
STO9:88.24
STO14:89.47
RSI14:61.36
MTM14:0.60
ROC14:0.11
ATR:0.17
Week High:6.20
Week Low:5.50
Month High:6.20
Month Low:5.25
Year High:8.85
Year Low:4.84
Volatility:41.42