FRA, VIR End of Day and Historical Stock Data []

FRA, VIR: Vidrala S.A

08 Oct 2025

LAST: 89.30	CHANGE: 0.20	OPEN: 89.30	HIGH: 89.30	ASK: 0.00	VOLUME: 5
LAST: 89.30	CHG(%): 0.22	PREV: 89.50	LOW: 89.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Oct 25	89.30	89.30	89.30	89.30	5
06 Oct 25	89.50	89.50	89.50	89.50	5
02 Oct 25	89.50	89.50	89.50	89.50	5
01 Oct 25	89.10	90.00	89.10	90.00	0
30 Sep 25	88.70	88.70	88.70	88.70	0
29 Sep 25	89.50	89.50	89.50	89.50	12
26 Sep 25	89.50	89.50	89.50	89.50	12
25 Sep 25	90.10	90.10	90.10	90.10	12
23 Sep 25	91.40	91.40	91.40	91.40	12
22 Sep 25	90.00	90.00	90.00	90.00	12

COMPANY PROFILE

Name:	Vidrala S.A
About:	Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Industry:	Packaging & Containers
Address:	Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:	https://www.vidrala.com
ISIN:	ES0183746314
LEI:	95980020140005399488

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

P/E Ratio:	13.25
EPS Ratio:	-4.01
DivYield:	0.02
Div/Share:	1.47
Price to Book:	0.88
Price to Sales:	1.89
EBITDA:	445.33M
Shares:	138.92M
Market Cap:	12.405B

TECHNICAL INDICATORS

MA5:	89.40
MA10:	89.75
MA20:	90.37
MA50:	92.69
MA100:	94.80
MA200:	94.60
STO9:	22.22
STO14:	13.04
RSI14:	31.63
WPR14:	-86.96
MTM14:	-4.00
ROC14:	-0.04
ATR:	0.85
Week High:	90.00
Week Low:	89.10
Month High:	93.30
Month Low:	88.70
Year High:	102.92
Year Low:	84.71
Volatility:	6.51

RECENT SPLITS

Date	Ratio
12 Nov 2024	21-20
19 Oct 2023	21-20
02 Dec 2022	21-20
03 Nov 2021	21-20
22 Oct 2020	21-20
28 Oct 2019	21-20

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, VIR: Vidrala S.A

89.30

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

FRA, VIR: Vidrala S.A

89.30

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW