EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIR: Vidrala S.A

06 Feb 2026
LAST:

86.20

CHANGE:
 1.70		OPEN:
86.20		HIGH:
86.20		ASK:
0.00		VOLUME:
39
CHG(%):
1.93		PREV:
87.90		LOW:
86.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2686.2086.2086.2086.2039
05 Feb 2687.6087.9087.6087.9039
04 Feb 2687.0087.0087.0087.004
03 Feb 2686.5087.1086.5087.104
02 Feb 2686.4086.4086.4086.400
30 Jan 2687.6087.7087.6087.703
29 Jan 2690.1090.1090.1090.10101
28 Jan 2690.5090.5090.5090.50101
27 Jan 2690.5090.5090.5090.50101
26 Jan 2689.9089.9089.9089.90101

PROFILE

Name:Vidrala S.A
About:Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Industry:Packaging & Containers
Address:Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:https://www.vidrala.com
ISIN:ES0183746314
LEI:95980020140005399488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:-2.04 
Price to Sales:2.04 
Price to Book:1.04 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:-3.62 
DivYield:0.02 
Div/Share:1.47 
Revenue:1.542B 
EBITDA:467.54M 
Shares:139.13M 
Market Cap:11.993B 

TECHNICAL INDICATORS

MA5:86.920.8%
MA10:88.332.5%
MA20:89.363.7%
MA50:86.620.5%
MA100:87.371.4%
MA200:91.516.2%
RSI14:31.85 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.03 
ATR:1.01 
Week High:87.902.0%
Week Low:86.200.0%
Month High:91.506.1%
Month Low:86.206.2%
Year High:101.9718.3%
Year Low:79.408.6%
Volatility:7.18 

RECENT SPLITS

Date Ratio
30 Oct 202521-20
12 Nov 202421-20
19 Oct 202321-20
02 Dec 202221-20
03 Nov 202121-20
22 Oct 202021-20
28 Oct 201921-20

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.43
12 Feb 2025$1.12
11 Jul 2024$0.35
10 Jul 2024$3.63
13 Feb 2024$0.92
12 Jul 2023$0.28
13 Feb 2023$0.73
12 Jul 2022$0.24
11 Feb 2022$0.63
12 Jul 2021$0.22