EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIR: Vidrala S.A

04 Sep 2026
LAST:

87.90

CHANGE:
 0.10		OPEN:
87.90		HIGH:
87.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
88.00		LOW:
87.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2687.9087.9087.9087.900
03 Sep 2688.0088.0088.0088.000
02 Sep 2687.5087.5087.5087.500
31 Aug 2687.3087.3087.3087.300
28 Aug 2688.9088.9088.9088.900
27 Aug 2689.8090.0089.8090.001
26 Aug 2690.3090.3090.3090.300
25 Aug 2690.6090.6090.6090.600
24 Aug 2689.4089.4089.4089.400
21 Aug 2688.5088.5088.5088.500

PROFILE

Name:Vidrala S.A
About:Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Industry:Packaging & Containers
Address:Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:https://www.vidrala.com
ISIN:ES0183746314
LEI:95980020140005399488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:-4.31 
Price to Sales:2.00 
Price to Book:2.06 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:-3.13 
DivYield:0.02 
Div/Share:1.47 
Revenue:1.521B 
EBITDA:441.65M 
Shares:168.65M 
Market Cap:14.825B 

TECHNICAL INDICATORS

MA5:87.920.0%
MA10:88.841.1%
MA20:88.030.1%
MA50:86.771.3%
MA100:81.807.5%
MA200:82.536.5%
STO9:18.18 
STO14:27.03
RSI14:56.14
WPR14:-72.97
MTM14:-0.10
ROC14:0.00 
ATR:0.83 
Week High:88.901.1%
Week Low:87.300.7%
Month High:90.603.1%
Month Low:86.506.5%
Year High:93.306.1%
Year Low:70.5024.7%
Volatility:23.88 

RECENT SPLITS

Date Ratio
30 Oct 202521-20
12 Nov 202421-20
19 Oct 202321-20
02 Dec 202221-20
03 Nov 202121-20
22 Oct 202021-20
28 Oct 201921-20

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.23
11 Jul 2025$0.43
12 Feb 2025$1.12
11 Jul 2024$0.35
10 Jul 2024$3.63
13 Feb 2024$0.92
12 Jul 2023$0.28
13 Feb 2023$0.73
12 Jul 2022$0.24
11 Feb 2022$0.63