EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIS: Viscofan

08 Oct 2025
LAST:

57.70

CHANGE:
 0.20		OPEN:
57.40		HIGH:
57.70		ASK:
0.00		VOLUME:
1
CHG(%):
0.35		PREV:
57.50		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2557.4057.7057.4057.701
06 Oct 2557.5057.5057.5057.5020
02 Oct 2558.4058.4058.4058.406
01 Oct 2558.2058.2058.2058.200
30 Sep 2558.4058.4058.4058.400
29 Sep 2558.6058.6058.6058.606
26 Sep 2558.1058.1058.1058.106
25 Sep 2558.2058.2058.0058.006
24 Sep 2558.4058.4058.4058.4035
23 Sep 2559.1059.1059.1059.1035

COMPANY PROFILE

Name:Viscofan
About:Viscofan, S.A., together with its subsidiaries, manufactures, produces, and distributes casings. The company offers cellulose, collagen, fibrous, functional solutions, plastics, viscofan veggie, efan, edileaf, nutra-pharma collinstant, nutra-pharma satiscoll, and medical, smoked, unsmoked, and dry-cured sausages. It provides collagen casings for processed and pre-cooked fried sausages, and dry-cured snacks, as well as provides collagen film cover for meat products under the Total Control Net brand. In addition, the company offers fibrous casings under the TITANIUM LINE brand. The company was incorporated in 1975 and is based in Tajonar, Spain.
Industry:Packaging & Containers
Address:PolIgono Industrial Berroa, Tajonar, Spain, 31192
Website:https://www.viscofan.com
ISIN:ES0184262212
LEI:95980020140005684765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.61
EPS Ratio:11.27
DivYield:0.03
Div/Share:1.69
Price to Book:1.60
Price to Sales:2.24
EBITDA:292.78M
Shares:24.43M
Market Cap:1.41B

TECHNICAL INDICATORS

MA5:58.04
MA10:58.24
MA20:59.16
MA50:59.67
MA100:60.39
MA200:61.25
STO9:18.18
STO14:10.00
RSI14:26.32
WPR14:-90.00
MTM14:-1.80
ROC14:-0.03
ATR:0.41
Week High:58.40
Week Low:57.40
Month High:61.50
Month Low:57.40
Year High:69.53
Year Low:57.40
Volatility:3.62