FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

10 Jul 2026

LAST: 0.9713	CHANGE: 0.03	OPEN: 0.9707	HIGH: 0.9713	ASK: 0.0000	VOLUME: 0
LAST: 0.9713	CHG(%): 3.14	PREV: 1.0028	LOW: 0.9707	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9707	0.9713	0.9707	0.9713	0
09 Jul 26	1.0028	1.0028	1.0028	1.0028	0
08 Jul 26	1.0071	1.0071	1.0071	1.0071	0
07 Jul 26	0.9594	0.9594	0.9567	0.9567	0
06 Jul 26	0.9839	0.9839	0.9770	0.9770	4.0K
03 Jul 26	1.0010	1.0014	1.0010	1.0014	0
02 Jul 26	1.0606	1.0606	1.0606	1.0606	40.0K
01 Jul 26	1.0501	1.0501	1.0369	1.0369	0
30 Jun 26	1.0881	1.0881	1.0881	1.0881	0
29 Jun 26	1.1476	1.1476	1.1476	1.1476	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9713