FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

31 Mar 2026

LAST: 3.847	CHANGE: 0.20	OPEN: 3.858	HIGH: 3.858	ASK: 0.000	VOLUME: 0
LAST: 3.847	CHG(%): 4.98	PREV: 4.048	LOW: 3.847	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	3.858	3.858	3.847	3.847
30 Mar 26	4.041	4.048	4.041	4.048
27 Mar 26	3.358	3.358	3.358	3.358
26 Mar 26	3.276	3.276	3.276	3.276
25 Mar 26	2.967	2.967	2.967	2.967
24 Mar 26	2.918	3.110	2.918	3.110
23 Mar 26	3.433	3.433	3.385	3.385
20 Mar 26	2.943	3.107	2.943	3.107
19 Mar 26	3.059	3.437	3.059	3.117
18 Mar 26	2.669	2.669	2.669	2.669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.847