FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

12 Dec 2025

LAST: 2.655	CHANGE: 0.43	OPEN: 2.655	HIGH: 2.655	ASK: 0.000	VOLUME: 0
LAST: 2.655	CHG(%): 13.94	PREV: 3.085	LOW: 2.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.655	2.655	2.655	2.655	0
10 Dec 25	3.085	3.085	3.085	3.085	0
09 Dec 25	3.079	3.079	3.079	3.079	0
08 Dec 25	2.946	2.946	2.946	2.946	3
05 Dec 25	3.022	3.022	3.022	3.022	0
04 Dec 25	3.099	3.099	3.056	3.056	0
03 Dec 25	3.183	3.183	3.176	3.176	0
02 Dec 25	3.287	3.287	3.256	3.256	2.9K
01 Dec 25	3.370	3.445	3.370	3.445	0
28 Nov 25	3.450	3.450	3.450	3.450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.655