FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

22 Oct 2026

LAST: 0.5822	CHANGE: 0.02	OPEN: 0.5736	HIGH: 0.6026	ASK: 0.0000	VOLUME: 17.6K
LAST: 0.5822	CHG(%): 3.89	PREV: 0.5604	LOW: 0.5736	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.5736	0.6026	0.5736	0.5822	17.6K
21 Oct 26	0.5604	0.5604	0.5604	0.5604	0
20 Oct 26	0.5970	0.6003	0.5970	0.6003	0
19 Oct 26	0.5818	0.5818	0.5581	0.5693	17.1K
16 Oct 26	0.5186	0.5891	0.5155	0.5891	0
15 Oct 26	0.5625	0.5625	0.5614	0.5614	0
13 Oct 26	0.5131	0.5132	0.5127	0.5127	0
12 Oct 26	0.5246	0.5246	0.5246	0.5246	0
09 Oct 26	0.5327	0.5327	0.5293	0.5300	0
08 Oct 26	0.5417	0.5433	0.5417	0.5433	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5822