FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

02 Apr 2026

LAST: 3.387	CHANGE: 0.27	OPEN: 3.387	HIGH: 3.387	ASK: 0.000	VOLUME: 0
LAST: 3.387	CHG(%): 8.51	PREV: 3.121	LOW: 3.387	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.387	3.387	3.387	3.387	0
01 Apr 26	3.500	3.500	3.070	3.121	500
31 Mar 26	3.858	3.858	3.847	3.847	0
30 Mar 26	4.041	4.048	4.041	4.048	0
27 Mar 26	3.358	3.358	3.358	3.358	0
26 Mar 26	3.276	3.276	3.276	3.276	0
25 Mar 26	2.967	2.967	2.967	2.967	0
24 Mar 26	2.918	3.110	2.918	3.110	0
23 Mar 26	3.433	3.433	3.385	3.385	0
20 Mar 26	2.943	3.107	2.943	3.107	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.387