FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

05 Feb 2026

LAST: 2.475	CHANGE: 0.42	OPEN: 2.252	HIGH: 2.475	ASK: 0.000	VOLUME: 191.9K
LAST: 2.475	CHG(%): 20.37	PREV: 2.056	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2.252	2.475	2.180	2.475	191.9K
04 Feb 26	2.056	2.056	2.056	2.056	0
03 Feb 26	1.933	1.933	1.933	1.933	0
02 Feb 26	2.258	2.258	2.258	2.258	0
30 Jan 26	2.259	2.259	2.133	2.133	0
29 Jan 26	1.999	1.999	1.999	1.999	0
28 Jan 26	1.974	1.974	1.974	1.974	0
27 Jan 26	1.940	1.984	1.938	1.984	0
26 Jan 26	1.880	1.978	1.880	1.978	0
23 Jan 26	1.904	1.976	1.904	1.940	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.475