EODData

MEMBERSHIP REGISTER LOG IN

FRA, VJ3: TROY MINERALS INC.

08 Oct 2025
LAST:

0.0795

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0795		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
1.27		PREV:
0.0785		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.07900.07950.07900.07954.5K
06 Oct 250.09500.09500.07850.07856K
02 Oct 250.07750.07850.07750.0775900
01 Oct 250.07250.07650.07250.07650
30 Sep 250.06850.06850.06650.06800
29 Sep 250.06750.06750.06500.0660900
26 Sep 250.07050.07050.07050.0705900
25 Sep 250.07550.07650.07550.0765900
24 Sep 250.06950.07050.06950.0705900
23 Sep 250.06650.06850.06650.0685900

COMPANY PROFILE

Name:TROY MINERALS INC.
About:Troy Minerals Inc., a mineral exploration company, engages in the identification, acquisition, evaluation, and exploration of mineral properties. The company explores for vanadium, titanium, gold, and iron ore deposits. Its flagship property is the 100% owned Lake Owen project consisting of 100 unpatented lode mining claims covering an area of approximately 648 hectares located in the southwest of Laramie, Wyoming. Troy Minerals Inc. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1200 ? 750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://troyminerals.com
ISIN:CA8974711084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.07
MA200:0.08
STO9:46.55
STO14:46.55
RSI14:52.17
MTM14:0.01
ROC14:0.09
ATR:0.00
Week High:0.10
Week Low:0.07
Month High:0.10
Month Low:0.06
Year High:0.30
Year Low:0.05
Volatility:67.02