EODData

MEMBERSHIP REGISTER LOG IN

FRA, VJC: JGC Holdings Corporation

08 Oct 2025
LAST:

8.450

CHANGE:
 0.00		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
236
CHG(%):
0.00		PREV:
8.450		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 258.4508.4508.4508.450236
07 Oct 258.4508.4508.4508.450236
06 Oct 258.4008.4008.4008.400236
02 Oct 258.2008.2008.2008.200236
01 Oct 258.2008.2008.2008.2000
30 Sep 258.4508.4508.4508.4500
29 Sep 258.4508.4508.4508.450236
26 Sep 258.5508.5508.5508.550236
25 Sep 258.6008.6008.6008.600236
24 Sep 258.4008.4008.4008.400236

COMPANY PROFILE

Name:JGC Holdings Corporation
About:JGC Holdings Corporation, together with its subsidiaries, provides engineering, procurement, and construction services. It operates in two segments, Total Engineering and Functional Materials Manufacturing. The Total Engineering segment is involved in the planning, design, procurement, construction, and commissioning services of machinery, facilities and plants for petroleum, petroleum refining, petrochemicals, gas, liquefied natural gas, etc. The Functional Materials Manufacturing segment manufacture and distributes products in catalyst, nanoparticle technology, hygiene and safety, electronic materials, and high-performance ceramic, and next generation energy sectors. In addition, the company provides consulting, real estate management, and water desalination, as well as sells oil and gas. It serves in Japan, Southeast Asia, the Middle East, Africa, North America, and internationally. The company was formerly known as JGC Corporation and changed its name to JGC Holdings Corporation in October 2019. JGC Holdings Corporation was incorporated in 1928 and is headquartered in Yokohama, Japan.
Industry:Engineering & Construction
Address:2-3-1, Minato Mirai, Yokohama, Japan, 220-6001
Website:https://www.jgc.com
ISIN:JP3667600005
LEI:5493003WMGG79YLARU68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.34
MA10:8.42
MA20:8.42
MA50:8.14
MA100:7.72
MA200:7.53
STO9:62.50
STO14:62.50
RSI14:51.72
WPR14:-37.50
MTM14:0.15
ROC14:0.02
ATR:0.10
Week High:8.45
Week Low:8.20
Month High:8.65
Month Low:8.20
Year High:8.80
Year Low:5.77
Volatility:7.92