EODData

MEMBERSHIP REGISTER LOG IN

FRA, VJF: Vital Metals Limited

09 Feb 2026
LAST:

0.0935

CHANGE:
 0.00		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
450
CHG(%):
2.75		PREV:
0.0910		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.09350.09350.09350.0935450
06 Feb 260.09100.09100.09100.0910450
05 Feb 260.09600.09600.09600.0960450
04 Feb 260.10000.10000.10000.1000450
03 Feb 260.10000.10000.10000.1000103.5K
02 Feb 260.09200.09200.09200.09200
30 Jan 260.09400.09400.09400.0940103.5K
29 Jan 260.09400.09400.09400.0940103.5K
28 Jan 260.10400.10400.09450.0945103.5K
27 Jan 260.10400.11500.10400.11501.0K

PROFILE

Name:Vital Metals Limited
About:Vital Metals Limited engages in mineral exploration and development in Canada. It owns 100% interest in the Nechalacho Rare Earths project located in Yellowknife, Northwest Territories. The company also has an option to acquire in the Wigu Hill project located in Tanzania. Vital Metals Limited was incorporated in 2004 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.vitalmetals.com.au
ISIN:AU000000VML1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Price to Sales:17.54 
Price to Book:0.34 
Profit Margin:0.31 
Operating Margin:3.28 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:486.1K 
Shares:117.9M 
Market Cap:11.02M 

TECHNICAL INDICATORS

MA5:0.102.8%
MA10:0.103.7%
MA20:0.109.8%
MA50:0.109.3%
MA100:0.1228.2%
MA200:0.0819.4%
STO9:19.23 
STO14:10.42 
RSI14:38.93 
WPR14:-89.58 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.107.0%
Week Low:0.092.7%
Month High:0.1232.6%
Month Low:0.0919.4%
Year High:0.28199.5%
Year Low:0.009,250.0%
Volatility:84.80 

RECENT SPLITS

Date Ratio
30 Jun 20251-50
27 Nov 20181-10