EODData

MEMBERSHIP REGISTER LOG IN

FRA, VJF: Vital Metals Limited

10 Oct 2025
LAST:

0.1938

CHANGE:
 0.05		OPEN:
0.1504		HIGH:
0.1950		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
38.03		PREV:
0.1404		LOW:
0.1504		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.15040.19500.15040.19384.5K
09 Oct 250.14040.14040.14040.14043
08 Oct 250.16760.16760.13500.14043
07 Oct 250.14520.17500.14520.165447.8K
06 Oct 250.12200.12240.12200.12222
03 Oct 250.12040.12040.12040.12042
02 Oct 250.11500.11500.11500.11502
01 Oct 250.11300.11300.10640.10640
30 Sep 250.10900.10900.10900.10900
29 Sep 250.11360.11360.11360.11362

COMPANY PROFILE

Name:Vital Metals Limited
About:Vital Metals Limited engages in mineral exploration and development in Canada. It owns 100% interest in the Nechalacho Rare Earths project located in Yellowknife, Northwest Territories. The company also has an option to acquire in the Wigu Hill project located in Tanzania. Vital Metals Limited was incorporated in 2004 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.vitalmetals.com.au
ISIN:AU000000VML1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.13
MA20:0.11
MA50:0.09
MA100:0.06
MA200:0.03
STO9:98.65
STO14:98.82
RSI14:81.04
MTM14:0.10
ROC14:1.08
ATR:0.01
Week High:0.20
Week Low:0.12
Month High:0.20
Month Low:0.09
Year High:0.20
Year Low:0.00
Volatility:75.16

RECENT SPLITS

Date Ratio
30 Jun 20251-50
27 Nov 20181-10