EODData

MEMBERSHIP REGISTER LOG IN

FRA, VL5: SOC D'EXP VIOR

09 Oct 2025
LAST:

0.0605

CHANGE:
 0.00		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
555
CHG(%):
0.00		PREV:
0.0605		LOW:
0.0605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.06050.06050.06050.0605555
08 Oct 250.06050.06050.06050.0605555
07 Oct 250.06000.06000.06000.06000
06 Oct 250.06000.06000.06000.0600555
02 Oct 250.06250.06250.06250.0625555
01 Oct 250.06000.06000.06000.06000
30 Sep 250.06000.06000.06000.0600555
29 Sep 250.05700.05700.05700.0570555
26 Sep 250.05700.05700.05700.0570555
25 Sep 250.05050.05050.05050.0505555

COMPANY PROFILE

Name:SOC D'EXP VIOR
About:Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. It primarily explores for gold, nickel, titanium dioxide, and lithium deposits.nThe company's flagship project is the 100% owned Belleterre Gold Project comprising 635 claims covering an area of approximately 350 square kilometers located in the Abitibi-Temiskaming region of Quebec. Vior Inc. was incorporated in 1984 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:995, Wellington Street, Montreal, QC, Canada, H3C 1V3
Website:https://vior.ca
ISIN:CA92762M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.08
STO9:63.64
STO14:83.33
RSI14:58.14
WPR14:-16.67
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.05
Year High:0.15
Year Low:0.05
Volatility:275.06

RECENT SPLITS

Date Ratio
17 Feb 20151-5