EODData

MEMBERSHIP REGISTER LOG IN

FRA, VL5: SOC D'EXP VIOR

12 Dec 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
555
CHG(%):
1.10		PREV:
0.0455		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.04500.04500.04500.0450555
10 Dec 250.04550.04550.04550.0455555
09 Dec 250.04550.04550.04550.0455555
08 Dec 250.04550.04550.04550.0455555
05 Dec 250.04500.04500.04500.0450555
04 Dec 250.04800.04800.04800.0480555
03 Dec 250.04800.04800.04800.0480555
02 Dec 250.04800.04800.04800.0480555
01 Dec 250.05050.05050.05050.0505555
28 Nov 250.05000.05000.05000.0500555

PROFILE

Name:SOC D'EXP VIOR
About:Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. It primarily explores for gold, nickel, titanium dioxide, and lithium deposits.nThe company's flagship project is the 100% owned Belleterre Gold Project comprising 635 claims covering an area of approximately 350 square kilometers located in the Abitibi-Temiskaming region of Quebec. Vior Inc. was incorporated in 1984 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:995, Wellington Street, Montreal, QC, Canada, H3C 1V3
Website:https://vior.ca
ISIN:CA92762M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
PEG Ratio:-0.02 
Price to Sales:435.96 
Price to Book:0.34 
Profit Margin:31.04 
Operating Margin:-30.78 
Return on Assets:-0.02 
Return on Equity:0.05 
Revenue:41.5K 
Shares:415.61M 
Market Cap:18.7M 

TECHNICAL INDICATORS

MA5:0.050.7%
MA10:0.054.7%
MA20:0.054.0%
MA50:0.0511.8%
MA100:0.0520.7%
MA200:0.0746.7%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.051.1%
Week Low:0.050.0%
Month High:0.0513.3%
Month Low:0.0446.7%
Year High:0.15235.6%
Year Low:0.041.1%
Volatility:29.63 

RECENT SPLITS

Date Ratio
17 Feb 20151-5