FRA, VLA End of Day and Historical Stock Data []

09 Oct 2025

LAST: 7.815	CHANGE: 0.16	OPEN: 7.815	HIGH: 7.815	ASK: 0.000	VOLUME: 200
LAST: 7.815	CHG(%): 1.98	PREV: 7.820	LOW: 7.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	7.815	7.815	7.815	7.815	200
08 Oct 25	7.975	7.975	7.975	7.975	200
07 Oct 25	7.820	7.820	7.820	7.820	200
06 Oct 25	7.550	7.550	7.550	7.550	200
02 Oct 25	7.770	7.770	7.770	7.770	200
01 Oct 25	7.330	7.330	7.330	7.330	0
30 Sep 25	6.990	6.990	6.990	6.990	0
29 Sep 25	6.910	6.910	6.910	6.910	200
26 Sep 25	6.810	6.810	6.810	6.810	200
25 Sep 25	6.915	6.915	6.915	6.915	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.815