EODData

MEMBERSHIP REGISTER LOG IN

FRA, VLA: VOLTALIA INH. EO 570

04 Sep 2026
LAST:

5.160

CHANGE:
 0.82		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHG(%):
13.71		PREV:
5.980		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.1605.1605.1605.1600
03 Sep 266.0806.0805.9805.980944
02 Sep 266.3806.3806.3806.3800
31 Aug 266.7706.7706.7706.7700
28 Aug 266.7906.7906.7906.7900
27 Aug 266.9806.9806.9806.9800
26 Aug 266.6206.6206.6206.6200
25 Aug 266.4606.4606.4606.4600
24 Aug 266.4006.4006.4006.4000
21 Aug 266.2906.2906.2906.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.40 
Forward P/E:34.36 
Price to Sales:1.58 
Price to Book:0.78 
Profit Margin:0.75 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:587.87M 
EBITDA:214.63M 

TECHNICAL INDICATORS

MA5:6.2220.5%
MA10:6.3823.7%
MA20:6.4324.7%
MA50:6.6629.1%
MA100:6.9534.7%
MA200:6.9735.1%
RSI14:25.96 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.19 
ATR:0.20 
Week High:6.7931.6%
Week Low:5.160.0%
Month High:6.9835.3%
Month Low:5.1635.1%
Year High:8.5966.5%
Year Low:5.160.0%
Volatility:11.76