EODData

MEMBERSHIP REGISTER LOG IN

FRA, VLA: VOLTALIA INH. EO 570

09 Feb 2026
LAST:

6.945

CHANGE:
 0.15		OPEN:
6.945		HIGH:
6.945		ASK:
0.000		VOLUME:
1.9K
CHG(%):
2.05		PREV:
7.090		LOW:
6.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.9456.9456.9456.9451.9K
06 Feb 266.8707.0906.8707.0901.9K
05 Feb 266.9156.9156.9156.91535
04 Feb 266.9506.9506.9506.95035
03 Feb 267.0057.0057.0057.00535
02 Feb 266.8556.8556.8556.8550
30 Jan 267.0607.0607.0607.06035
29 Jan 267.1557.1557.1557.15535
28 Jan 267.1557.1557.1557.15535
27 Jan 267.2407.2407.2407.24035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.63 
Forward P/E:34.36 
Price to Sales:1.58 
Price to Book:0.81 
Profit Margin:0.85 
Operating Margin:0.23 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:546.68M 
EBITDA:250.77M 

TECHNICAL INDICATORS

MA5:6.980.5%
MA10:7.041.3%
MA20:7.041.4%
MA50:7.163.1%
MA100:7.213.9%
MA200:7.508.0%
STO9:30.00
STO14:40.40
RSI14:49.55
WPR14:-59.60
MTM14:0.20
ROC14:0.03 
ATR:0.12 
Week High:7.092.1%
Week Low:6.861.3%
Month High:7.426.8%
Month Low:6.758.0%
Year High:9.4335.8%
Year Low:5.8818.2%
Volatility:44.81