EODData

MEMBERSHIP REGISTER LOG IN

FRA, VLA: VOLTALIA INH. EO 570

22 Oct 2026
LAST:

3.990

CHANGE:
 0.01		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
3.980		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.9903.9903.9903.9900
21 Oct 263.9803.9803.9803.9800
20 Oct 263.9503.9503.9503.9500
19 Oct 264.1254.1254.1254.1250
16 Oct 264.1004.1004.1004.1000
15 Oct 264.2304.2304.2304.2300
13 Oct 264.2504.2504.2504.2500
12 Oct 264.3304.3304.3304.3300
09 Oct 264.3104.3104.3104.3100
08 Oct 264.5204.5204.5204.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
Forward P/E:34.36 
Price to Sales:1.58 
Price to Book:0.53 
Profit Margin:0.75 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:587.87M 
EBITDA:214.63M 

TECHNICAL INDICATORS

MA5:4.031.0%
MA10:4.184.7%
MA20:4.246.4%
MA50:5.1328.5%
MA100:6.1253.5%
MA200:6.5463.9%
STO9:10.53 
STO14:5.56 
RSI14:43.32
WPR14:-94.44 
MTM14:-0.17
ROC14:-0.04 
ATR:0.10 
Week High:4.236.0%
Week Low:3.951.0%
Month High:4.6717.0%
Month Low:3.9563.9%
Year High:8.59115.3%
Year Low:3.951.0%
Volatility:33.81