EODData

FRA, VLED: BNP Paribas Easy - Equity Low Vol Europe

09 Oct 2025
LAST:

154.4

CHANGE:
 0.24
OPEN:
154.4
HIGH:
154.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.16
PREV:
154.6
LOW:
154.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25154.4154.4154.4154.40
08 Oct 25154.6154.6154.6154.60
06 Oct 25153.4153.4153.4153.40
02 Oct 25152.9152.9152.9152.90
01 Oct 25151.6151.6151.6151.60
30 Sep 25150.0150.6150.0150.60
29 Sep 25150.7150.7150.7150.70
26 Sep 25149.8149.8149.8149.80
25 Sep 25149.4149.4149.4149.40
24 Sep 25149.7149.7149.7149.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:153.40
MA10:151.73
MA20:151.99
MA50:152.85
MA100:153.61
MA200:153.14
STO9:95.40
STO14:95.40
RSI14:61.26
WPR14:-4.60
MTM14:3.02
ROC14:0.02
ATR:0.75
Week High:154.64
Week Low:152.92
Month High:154.64
Month Low:149.42
Year High:161.01
Year Low:139.68
Volatility:1.45