FRA, VLEU End of Day and Historical Stock Data [BNP Paribas Easy

10 Jul 2026

LAST: 222.4	CHANGE: 0.55	OPEN: 222.6	HIGH: 222.6	ASK: 0.0	VOLUME: 0
LAST: 222.4	CHG(%): 0.25	PREV: 221.8	LOW: 222.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	222.6	222.6	222.4	222.4	0
09 Jul 26	221.8	221.8	221.8	221.8	0
08 Jul 26	222.9	222.9	222.9	222.9	0
07 Jul 26	225.5	225.5	225.1	225.1	0
06 Jul 26	224.8	224.8	224.8	224.8	0
03 Jul 26	224.9	224.9	224.5	224.5	0
02 Jul 26	221.8	221.8	221.8	221.8	56
30 Jun 26	222.1	222.1	222.1	222.1	0
29 Jun 26	221.1	221.1	221.1	221.1	0
25 Jun 26	220.6	220.7	220.6	220.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.4