EODData

MEMBERSHIP REGISTER LOG IN

FRA, VM3: VULCAN MINLS

08 Oct 2025
LAST:

0.1180

CHANGE:
 0.03		OPEN:
0.0995		HIGH:
0.1180		ASK:
0.0000		VOLUME:
10K
CHG(%):
31.84		PREV:
0.0895		LOW:
0.0995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.09950.11800.09950.118010K
07 Oct 250.08950.08950.08950.08950
06 Oct 250.08650.08650.08650.086510K
02 Oct 250.07700.09300.07700.093010K
01 Oct 250.08950.10500.08950.10500
30 Sep 250.08950.08950.08950.08950
29 Sep 250.08950.09600.08950.096010K
26 Sep 250.08700.09000.08700.090010K
25 Sep 250.08650.09050.08650.090510K
24 Sep 250.08650.09600.08650.09602.8K

COMPANY PROFILE

Name:VULCAN MINLS
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
ISIN:CA9289451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.08
MA50:0.07
MA100:0.06
MA200:0.06
STO9:100.00
STO14:100.00
RSI14:66.42
MTM14:0.06
ROC14:0.93
ATR:0.01
Week High:0.12
Week Low:0.08
Month High:0.12
Month Low:0.06
Year High:0.12
Year Low:0.03
Volatility:105.31