EODData

MEMBERSHIP REGISTER LOG IN

FRA, VMC: Vulcan Materials Company

17 Jul 2026
LAST:

250.6

CHANGE:
 5.10		OPEN:
248.0		HIGH:
250.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.08		PREV:
245.5		LOW:
248.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26248.0250.6248.0250.6100
16 Jul 26245.5245.5245.5245.50
15 Jul 26248.7248.7248.7248.7100
14 Jul 26250.0250.0250.0250.00
13 Jul 26251.2255.0251.2255.00
10 Jul 26245.6257.5245.6257.50
09 Jul 26244.7244.7244.7244.7100
08 Jul 26255.2255.2251.1251.1100
07 Jul 26259.9259.9259.9259.9100
06 Jul 26264.0264.8264.0264.80

PROFILE

Name:Vulcan Materials Company
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Sector:Basic Materials
Industry:Building Materials
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com
ISIN:US9291601097
LEI:549300Q8LSNHAVWBNI21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.02 
Forward P/E:40.11 
PEG Ratio:1.07 
Price to Sales:3.94 
Price to Book:4.34 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:8.43 
DivYield:0.01 
Div/Share:1.90 
Revenue:7.069B 
EBITDA:2.34B 
Shares:129.75M 
Market Cap:32.517B 

TECHNICAL INDICATORS

MA5:249.960.3%
MA10:252.780.9%
MA20:256.422.3%
MA50:244.562.5%
MA100:243.582.9%
MA200:248.650.8%
STO9:38.82
STO14:25.88
RSI14:41.63
WPR14:-70.65
MTM14:-13.90
ROC14:-0.05 
ATR:5.91 
Week High:257.502.8%
Week Low:245.502.1%
Month High:267.506.7%
Month Low:244.700.8%
Year High:276.0010.1%
Year Low:217.2015.4%
Volatility:21.65 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.45
10 Nov 2025$0.42
14 Aug 2025$0.42
23 May 2025$0.42
10 Mar 2025$0.42
04 Nov 2024$0.39
15 Aug 2024$0.39
23 May 2024$0.39
01 Mar 2024$0.39
10 Nov 2023$0.37