EODData

MEMBERSHIP REGISTER LOG IN

FRA, VMC: Vulcan Materials Company

08 Oct 2025
LAST:

260.0

CHANGE:
 4.00		OPEN:
258.0		HIGH:
260.0		ASK:
0.0		VOLUME:
10
CHG(%):
1.56		PREV:
256.0		LOW:
258.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25258.0260.0258.0260.010
07 Oct 25260.0260.0256.0256.010
06 Oct 25260.0260.0258.0258.010
02 Oct 25256.0258.0256.0258.080
01 Oct 25260.0260.0254.0254.00
30 Sep 25258.0260.0258.0260.00
29 Sep 25254.0256.0254.0256.010
26 Sep 25252.0256.0252.0256.010
25 Sep 25250.0252.0250.0252.010
24 Sep 25252.0252.0252.0252.010

COMPANY PROFILE

Name:Vulcan Materials Company
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Sector:Basic Materials
Industry:Building Materials
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com
ISIN:US9291601097
LEI:549300Q8LSNHAVWBNI21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.01
EPS Ratio:7.22
DivYield:0.01
Div/Share:1.90
Price to Book:4.76
Price to Sales:4.24
EBITDA:2.182B
Shares:132.12M
Market Cap:34.352B

TECHNICAL INDICATORS

MA5:257.20
MA10:256.20
MA20:253.10
MA50:248.57
MA100:237.98
MA200:236.50
STO9:100.00
STO14:100.00
RSI14:70.59
MTM14:8.00
ROC14:0.03
ATR:3.00
Week High:260.00
Week Low:254.00
Month High:260.00
Month Low:246.00
Year High:278.23
Year Low:194.65
Volatility:8.69