EODData

FRA, VME: VIROMED MEDICAL NA O.N.

02 Jul 2026
LAST:

6.800

CHANGE:
 0.00
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.8006.8006.7506.8000
29 Jun 267.0007.0006.8006.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:226.67 
Forward P/E:15.81 
Price to Book:6.97 
EPS Ratio:0.03 
Shares:21.25M 
Market Cap:144.5M