EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

19 May 2026
LAST:

2.540

CHANGE:
 0.04		OPEN:
2.530		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.60		PREV:
2.500		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.5302.5402.4902.5400
18 May 262.5502.5502.4902.5000
15 May 262.5202.5202.4802.4900
14 May 262.5602.5602.5002.5000
13 May 262.5002.5002.4902.5000
12 May 262.5102.5102.5002.5000
11 May 262.5502.5502.4802.5200
08 May 262.6602.6602.5602.5600
06 May 262.7002.7002.6202.6200
05 May 262.6402.6702.6402.6600

PROFILE

Name:FAE TECHNOLOGY S.P.A.
About:FAE Technology S.p.A. operates in the design, proof of concept (PoC) development, industrial design, prototyping, manufacturing, and solution delivery of embedded and custom electronic products in Italy. It provides online PCBA prototyping, electronic design and engineering, supply chain management, manufacturing, and other processing services, as well as electronic PoC solutions. It also offers education, recruiting, and training programs. The company manufactures ARM microprocessor based-embedded electronic solutions such as Single Board Computers and CPUs. FAE Technology S.p.A. was founded in 1990 and is headquartered in Gazzaniga, Italy.
Address:Via C. Battisti, 136, Gazzaniga, BG, Italy, 24025
Website:https://www.fae.technology
ISIN:IT0005500688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.511.4%
MA10:2.540.0%
MA20:2.581.4%
MA50:2.444.0%
MA100:2.453.5%
MA200:2.444.0%
STO9:23.81
STO14:18.52 
RSI14:29.55 
WPR14:-77.27
MTM14:-0.09
ROC14:-0.03 
ATR:0.06 
Week High:2.560.8%
Week Low:2.482.4%
Month High:2.768.7%
Month Low:2.484.0%
Year High:3.1122.4%
Year Low:2.1717.1%