EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

04 Sep 2026
LAST:

3.540

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.6003.6003.5403.5400
03 Sep 263.5703.5703.5103.5400
02 Sep 263.5503.5503.4903.4900
31 Aug 264.1504.1503.6503.6600
28 Aug 263.7803.7803.6503.7300
27 Aug 263.7803.7803.7303.7600
26 Aug 263.8203.8203.7303.7400
25 Aug 263.7203.7803.7203.7800
24 Aug 263.7203.7503.6803.7500
21 Aug 263.7103.7103.6903.6900

PROFILE

Name:FAE TECHNOLOGY S.P.A.
About:FAE Technology S.p.A. operates in the design, proof of concept (PoC) development, industrial design, prototyping, manufacturing, and solution delivery of embedded and custom electronic products in Italy. It provides online PCBA prototyping, electronic design and engineering, supply chain management, manufacturing, and other processing services, as well as electronic PoC solutions. It also offers education, recruiting, and training programs. The company manufactures ARM microprocessor based-embedded electronic solutions such as Single Board Computers and CPUs. FAE Technology S.p.A. was founded in 1990 and is headquartered in Gazzaniga, Italy.
Address:Via C. Battisti, 136, Gazzaniga, BG, Italy, 24025
Website:https://www.fae.technology
ISIN:IT0005500688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.591.5%
MA10:3.673.6%
MA20:3.642.9%
MA50:3.540.1%
MA100:3.1113.9%
MA200:2.7827.5%
STO9:7.58 
STO14:7.58 
RSI14:41.82
WPR14:-82.76 
MTM14:-0.10
ROC14:-0.03 
ATR:0.11 
Week High:4.1517.2%
Week Low:3.491.4%
Month High:4.1517.2%
Month Low:3.4527.5%
Year High:4.1517.2%
Year Low:2.1763.1%
Volatility:8.73