EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

27 Mar 2026
LAST:

2.280

CHANGE:
 0.05		OPEN:
2.350		HIGH:
2.350		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
2.330		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.3502.3502.2802.2800
26 Mar 262.3902.3902.3302.3300
25 Mar 262.3702.3702.3102.3400
24 Mar 262.3902.3902.3002.3000
23 Mar 262.4002.4002.3202.3200
20 Mar 262.3302.6602.3302.660449
19 Mar 262.4202.4202.3302.3300
18 Mar 262.3602.3602.3302.3600
17 Mar 262.4402.4402.3102.3200
16 Mar 262.3802.3802.3502.3500

PROFILE

Name:FAE TECHNOLOGY S.P.A.
About:FAE Technology S.p.A. operates in the design, proof of concept (PoC) development, industrial design, prototyping, manufacturing, and solution delivery of embedded and custom electronic products in Italy. It provides online PCBA prototyping, electronic design and engineering, supply chain management, manufacturing, and other processing services, as well as electronic PoC solutions. It also offers education, recruiting, and training programs. The company manufactures ARM microprocessor based-embedded electronic solutions such as Single Board Computers and CPUs. FAE Technology S.p.A. was founded in 1990 and is headquartered in Gazzaniga, Italy.
Address:Via C. Battisti, 136, Gazzaniga, BG, Italy, 24025
Website:https://www.fae.technology
ISIN:IT0005500688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.311.5%
MA10:2.363.5%
MA20:2.332.1%
MA50:2.415.7%
MA100:2.468.1%
MA200:2.426.3%
STO14:7.14 
RSI14:54.13
WPR14:-92.68 
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:2.6616.7%
Week Low:2.280.0%
Month High:2.6717.1%
Month Low:2.176.3%
Year High:3.1136.4%
Year Low:2.0610.8%
Volatility:14.65