EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

09 Oct 2025
LAST:

2.370

CHANGE:
 0.01		OPEN:
2.370		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
2.380		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 252.3702.4202.3702.3700
08 Oct 252.3002.3802.2802.3800
06 Oct 252.2402.2502.2402.2500
02 Oct 252.2302.2402.2202.2400
01 Oct 252.2302.2302.1702.2200
30 Sep 252.3002.3002.2502.2500
29 Sep 252.3802.3802.2602.2800
26 Sep 252.4802.4802.4402.4400
25 Sep 252.4502.4502.4302.4500
24 Sep 252.4702.4702.4402.4600

COMPANY PROFILE

Name:FAE TECHNOLOGY S.P.A.
About:FAE Technology S.p.A. operates in the design, proof of concept (PoC) development, industrial design, prototyping, manufacturing, and solution delivery of embedded and custom electronic products in Italy. It provides online PCBA prototyping, electronic design and engineering, supply chain management, manufacturing, and other processing services, as well as electronic PoC solutions. It also offers education, recruiting, and training programs. The company manufactures ARM microprocessor based-embedded electronic solutions such as Single Board Computers and CPUs. FAE Technology S.p.A. was founded in 1990 and is headquartered in Gazzaniga, Italy.
Address:Via C. Battisti, 136, Gazzaniga, BG, Italy, 24025
Website:https://www.fae.technology
ISIN:IT0005500688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.29
MA10:2.33
MA20:2.38
MA50:2.35
MA100:2.37
MA200:2.41
STO9:57.69
STO14:57.69
RSI14:48.08
WPR14:-42.31
MTM14:-0.06
ROC14:-0.02
ATR:0.06
Week High:2.42
Week Low:2.22
Month High:2.51
Month Low:2.17
Year High:3.70
Year Low:2.04
Volatility:8.54