EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

12 Dec 2025
LAST:

2.330

CHANGE:
 0.01		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.3402.3402.3202.3300
10 Dec 252.3602.3602.3202.3200
09 Dec 252.3702.3702.3402.3400
08 Dec 252.3702.3702.3702.3700
05 Dec 252.3802.3802.3402.3500
04 Dec 252.3802.3802.3402.3500
03 Dec 252.3402.3402.3002.3200
02 Dec 252.3302.3302.3102.3100
01 Dec 252.3702.3702.3202.3200
28 Nov 252.3902.3902.3202.3200

PROFILE

Name:FAE TECHNOLOGY S.P.A.
About:FAE Technology S.p.A. operates in the design, proof of concept (PoC) development, industrial design, prototyping, manufacturing, and solution delivery of embedded and custom electronic products in Italy. It provides online PCBA prototyping, electronic design and engineering, supply chain management, manufacturing, and other processing services, as well as electronic PoC solutions. It also offers education, recruiting, and training programs. The company manufactures ARM microprocessor based-embedded electronic solutions such as Single Board Computers and CPUs. FAE Technology S.p.A. was founded in 1990 and is headquartered in Gazzaniga, Italy.
Address:Via C. Battisti, 136, Gazzaniga, BG, Italy, 24025
Website:https://www.fae.technology
ISIN:IT0005500688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.340.5%
MA10:2.330.1%
MA20:2.361.3%
MA50:2.496.9%
MA100:2.434.3%
MA200:2.371.8%
STO9:28.57
STO14:57.14
RSI14:62.86 
WPR14:-42.86
MTM14:0.08
ROC14:0.04 
ATR:0.05 
Week High:2.382.1%
Week Low:2.320.4%
Month High:2.8221.0%
Month Low:2.211.8%
Year High:3.1133.5%
Year Low:2.0414.5%
Volatility:38.64