EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN80: Quantum Secure Encryption Corp.

09 Jul 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.3240		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.33000.33000.33000.33000
08 Jul 260.32400.32400.32400.32400
07 Jul 260.31000.31000.31000.31000
06 Jul 260.29800.29800.29800.29800
03 Jul 260.30000.30000.30000.30000
02 Jul 260.27600.27600.27600.27607.2K
30 Jun 260.29400.29400.29400.29400
29 Jun 260.29800.29800.29800.29800
25 Jun 260.30600.30600.30600.30600
24 Jun 260.31800.31800.31800.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Book:9.84 
Return on Assets:-1.87 
Return on Equity:-7.67 
EPS Ratio:-0.02 
Shares:68.19M 
Market Cap:22.5M 

TECHNICAL INDICATORS

MA5:0.315.6%
MA10:0.318.1%
MA20:0.316.8%
MA50:0.2722.7%
MA100:0.2530.1%
STO9:100.00 
STO14:100.00 
RSI14:56.76
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.330.0%
Week Low:0.2819.6%
Month High:0.330.0%
Month Low:0.28
Volatility:196.83