EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN80: Quantum Secure Encryption Corp.

23 Oct 2026
LAST:

0.2260

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
2.73		PREV:
0.2200		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.22600.22600.22600.22600
22 Oct 260.22000.22000.22000.22000
21 Oct 260.22200.22200.22200.22200
20 Oct 260.23400.23400.23400.23400
19 Oct 260.23000.23000.23000.23000
16 Oct 260.21800.21800.21800.21800
15 Oct 260.22400.22400.22400.22400
13 Oct 260.27000.27000.27000.27000
12 Oct 260.27000.27000.27000.27000
09 Oct 260.28000.28000.28000.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.66 
PEG Ratio:0.09 
Price to Sales:91.09 
Price to Book:13.82 
Profit Margin:0.52 
Operating Margin:-7.69 
Return on Assets:-0.45 
Return on Equity:-0.91 
EPS Ratio:-0.05 
Revenue:151.8K 
Shares:81.52M 
Market Cap:18.42M 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.245.9%
MA20:0.2719.5%
MA50:0.3034.7%
MA100:0.3137.7%
STO9:15.38 
STO14:9.30 
RSI14:22.37 
WPR14:-90.70 
MTM14:-0.08
ROC14:-0.26 
ATR:0.01 
Week High:0.233.5%
Week Low:0.223.7%
Month High:0.3241.6%
Month Low:0.22
Volatility:10.65