EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN80: Quantum Secure Encryption Corp.

04 Sep 2026
LAST:

0.3280

CHANGE:
 0.02		OPEN:
0.3280		HIGH:
0.3280		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.3520		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.32800.32800.32800.32800
03 Sep 260.35200.35200.35200.35200
02 Sep 260.32600.32600.32600.32600
31 Aug 260.30800.30800.30800.30800
28 Aug 260.32000.32000.32000.32000
27 Aug 260.30600.30600.30600.30600
26 Aug 260.31200.31200.31200.31200
25 Aug 260.31200.31200.31200.31200
24 Aug 260.32600.32600.32600.32600
21 Aug 260.32600.32600.32600.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.66 
PEG Ratio:0.09 
Price to Sales:91.09 
Price to Book:10.68 
Profit Margin:0.52 
Operating Margin:-7.69 
Return on Assets:-0.45 
Return on Equity:-0.91 
EPS Ratio:-0.02 
Revenue:151.8K 
Shares:68.19M 
Market Cap:22.37M 

TECHNICAL INDICATORS

MA5:0.330.4%
MA10:0.322.0%
MA20:0.344.8%
MA50:0.321.0%
MA100:0.2914.1%
STO9:47.83
STO14:24.44
RSI14:41.96
WPR14:-71.05
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.357.3%
Week Low:0.316.5%
Month High:0.4020.7%
Month Low:0.31