EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNAA: VONOVIA SE ADR 1/2/O.N

09 Oct 2025
LAST:

13.20

CHANGE:
 0.00		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
350
CHG(%):
0.00		PREV:
13.20		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2513.2013.2013.2013.20350
08 Oct 2513.2013.2013.2013.20350
07 Oct 2513.2013.2013.2013.200
06 Oct 2513.1013.1013.1013.10350
03 Oct 2513.1013.1013.1013.1073
02 Oct 2513.3013.3013.3013.3073
01 Oct 2513.0013.0013.0013.000
30 Sep 2512.9012.9012.9012.900
29 Sep 2512.8012.8012.8012.8073
26 Sep 2512.7012.7012.7012.7073

COMPANY PROFILE

Name:VONOVIA SE ADR 1/2/O.N
About:Vonovia SE operates as an integrated residential real estate company in Europe. It operates through four segments: Rental, Value-Add, Recurring Sales, and Development. The company offers property management services; property-related services; and value-added services, including maintenance and modernization of residential properties, craftsmen and residential environment organization, condominium administration, cable TV, metering, energy supply, and insurances services. It also engages in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, the company engages in the sale of projects to investors, construction of rental apartments, and construction of new properties on existing land held in the portfolio. Further, it provides My Vonovia, a mobile application to organize service requests and appointments, track the status of requests online in real time, and view all Vonovia documents. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.
Sector:Real Estate
Address:UniversitAetsstrasse 133, Bochum, Germany, 44803
Website:https://www.vonovia.de
ISIN:US92887H1077
LEI:5299005A2ZEP6AP7KM81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.50
DivYield:0.10
Div/Share:1.22
Price to Book:0.91
Price to Sales:2.92
EBITDA:1.757B
Shares:1.671B
Market Cap:22.06B

TECHNICAL INDICATORS

MA5:13.16
MA10:13.05
MA20:13.00
MA50:13.43
MA100:13.89
MA200:13.88
STO9:80.00
STO14:83.33
RSI14:60.00
WPR14:-16.67
MTM14:0.30
ROC14:0.02
ATR:0.11
Week High:13.30
Week Low:13.10
Month High:13.40
Month Low:12.70
Year High:16.18
Year Low:12.09
Volatility:5.32