EODData

FRA, VNB: Valley National Bancorp

09 Oct 2025
LAST:

9.200

CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
119
CHG(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.2009.2009.2009.200119
08 Oct 259.2009.2009.2009.200119
07 Oct 259.2009.2009.2009.2000
06 Oct 259.0009.0009.0009.000119
02 Oct 258.9008.9008.9008.900119
01 Oct 258.9008.9008.9008.9000
30 Sep 258.9508.9508.9508.9500
29 Sep 259.0009.0009.0009.000119
26 Sep 259.0009.0009.0009.000119
25 Sep 259.0509.0509.0509.050119

COMPANY PROFILE

Name:Valley National Bancorp
About:Valley National Bancorp operates as the holding company for Valley National Bank that provides various commercial, private banking, retail, insurance, and wealth management financial services products. It operates through Consumer Banking, Commercial Banking, and Treasury and Corporate other segments. The company offers non-interest bearing, savings, NOW, money market, and time deposit accounts; commercial and industrial, commercial real estate, construction, residential mortgage, and automobile loans; loans secured by the cash surrender value of life insurance; home equity loans and lines of credit; automobile financing; and secured and unsecured other consumer loans. It also invests in various securities and interest-bearing deposits with other banks; and provides international banking services, such as standby and documentary letters of credit, and related products, as well as foreign exchange transactions, documentary collections, and foreign wire transfers services. In addition, the company offers investment services for individuals and small to medium sized businesses; and trusts investment strategies designed for various investment profiles and objectives. Further, it provides trust services, such as living and testamentary trusts, investment management, custodial and escrow services, and estate administration to individuals; tax credit advisory services; brokerage services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as private banking and management services. Additionally, the company offers online, mobile, and telephone banking services; credit cards; and drive-in and night deposit, automated teller machine, remote deposit capture, and safe deposit facility services. Valley National Bancorp was founded in 1927 and is headquartered in Morristown, New Jersey.
Address:70 Speedwell Avenue, Morristown, NJ, United States, 07960
Website:https://www.valley.com
ISIN:US9197941076
LEI:549300ET52S1UBIB9762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.21
DivYield:0.05
Div/Share:0.44
Price to Book:0.80
Price to Sales:3.12
Shares:559.72M
Market Cap:5.149B

TECHNICAL INDICATORS

MA5:9.04
MA10:9.03
MA20:9.05
MA50:8.69
MA100:8.24
MA200:8.35
STO9:100.00
STO14:50.00
RSI14:61.76
WPR14:-50.00
MTM14:0.20
ROC14:0.02
ATR:0.12
Week High:9.20
Week Low:8.90
Month High:9.50
Month Low:8.80
Year High:10.27
Year Low:6.89
Volatility:21.92

RECENT SPLITS

Date Ratio
09 May 20121.05-1