EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNC1: Vince Holding Corp

10 Oct 2025
LAST:

2.380

CHANGE:
 0.20		OPEN:
2.520		HIGH:
2.560		ASK:
0.000		VOLUME:
560
CHG(%):
7.75		PREV:
2.580		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252.5202.5602.3802.380560
09 Oct 252.5602.6002.5402.580560
08 Oct 252.5802.6802.5802.640560
07 Oct 252.6602.7202.6402.660560
06 Oct 252.5402.8002.5402.760560
02 Oct 252.7202.7202.6002.600560
01 Oct 252.7002.8602.7002.8200
30 Sep 252.6002.7802.6002.7600
29 Sep 252.8602.9202.6002.700560
26 Sep 252.8802.9602.8802.920400

COMPANY PROFILE

Name:Vince Holding Corp
About:Vince Holding Corp. provides luxury apparel and accessories in the United States and internationally. It operates through Vince Wholesale and Vince Direct-to-Consumer segments. The company offers a range of men's and women's products, such as cashmere sweaters, silk blouses, leather and suede products, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories, as well as woven shirts, core and fashion pants, and blazers under the Vince brand. It sells its products directly to consumers through its branded specialty retail stores and outlet stores, as well as through its vince.com e-commerce platform and subscription service through Vince Unfold, vinceunfold.com; and to department and specialty stores. The company was formerly known as Apparel Holding Corp. and changed its name to Vince Holding Corp. in November 2013. The company was founded in 2002 and is headquartered in New York, New York. Vince Holding Corp. operates as a subsidiary of P180.
Address:500 5th Avenue, New York, NY, United States, 10110
Website:https://www.vince.com
ISIN:US92719W2070
LEI:5493002NOQOX2DHRRF35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.60
MA10:2.68
MA20:2.60
MA50:1.78
MA100:1.51
MA200:1.93
RSI14:44.92
WPR14:-100.00
MTM14:-0.54
ROC14:-0.18
ATR:0.23
Week High:2.80
Week Low:2.38
Month High:4.12
Month Low:1.16
Year High:5.54
Year Low:0.98
Volatility:12.27

RECENT SPLITS

Date Ratio
24 Oct 20171-10