EODData

FRA, VNI: Avnet Inc

06 Feb 2026
LAST:

54.00

CHANGE:
 0.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
54.00
LOW:
54.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2654.0054.0054.0054.00200
05 Feb 2654.0054.0054.0054.00200
04 Feb 2653.0053.0053.0053.00200
03 Feb 2653.5053.5053.5053.50200
02 Feb 2652.0052.0052.0052.00100
30 Jan 2652.0052.0052.0052.00100
29 Jan 2650.0050.0050.0050.00100
28 Jan 2643.8043.8043.8043.80100
27 Jan 2643.0043.0043.0043.00100
26 Jan 2642.4042.4042.4042.40100

PROFILE

Name:Avnet Inc
About:Avnet, Inc., distributes electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. It operates through two segments, Electronic Components and Farnell. The company markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. It also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, the company provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. It serves various markets, such as automotive, defense, aerospace, medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. Avnet, Inc. was founded in 1921 and is headquartered in Phoenix, Arizona.
Sector:Technology
Address:2211 South 47th Street, Phoenix, AZ, United States, 85034
Website:https://www.avnet.com
ISIN:US0538071038
LEI:XJI53DCPL7QABOWK4Z75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.09 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:0.15 
Price to Book:0.82 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:1.32 
Revenue:19.088B 
EBITDA:599.72M 
Shares:83.46M 
Market Cap:4.507B 

TECHNICAL INDICATORS

MA5:53.301.3%
MA10:49.778.5%
MA20:46.3116.6%
MA50:43.3424.6%
MA100:43.3224.7%
MA200:44.2122.1%
STO9:100.00 
STO14:100.00 
RSI14:82.32 
MTM14:10.80
ROC14:0.25 
ATR:1.17 
Week High:54.000.0%
Week Low:52.003.8%
Month High:54.000.0%
Month Low:41.4022.1%
Year High:54.000.0%
Year Low:35.8850.5%
Volatility:4.86 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.30
17 Sep 2025$0.30
04 Jun 2025$0.28
05 Mar 2025$0.28
04 Dec 2024$0.28
11 Sep 2024$0.28
05 Jun 2024$0.27
05 Mar 2024$0.27
05 Dec 2023$0.27
12 Sep 2023$0.27