EODData

FRA, VNI: Avnet Inc

09 Oct 2025
LAST:

44.20

CHANGE:
 0.40
OPEN:
44.20
HIGH:
44.20
ASK:
0.00
VOLUME:
15
CHG(%):
0.91
PREV:
43.80
LOW:
44.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2544.2044.2044.2044.2015
08 Oct 2543.8043.8043.8043.8015
07 Oct 2544.6044.6044.6044.6015
06 Oct 2544.0044.0044.0044.0015
02 Oct 2544.0044.0044.0044.0015
01 Oct 2544.2044.2044.2044.200
30 Sep 2543.8043.8043.8043.800
29 Sep 2543.8043.8043.8043.8015
26 Sep 2543.8043.8043.8043.8015
25 Sep 2544.6044.6044.6044.6015

COMPANY PROFILE

Name:Avnet Inc
About:Avnet, Inc., distributes electronic component technology in the Americas, Europe, the Middle East, Africa, and Asia/Pacific. It operates through two segments, Electronic Components and Farnell. The company markets, sells, and distributes semiconductors; interconnect, passive, and electromechanical components; and other integrated and embedded components from electronic component manufacturers. It also offers design support that provides engineers with technical design solutions; engineering and technical resources to support product design, bill of materials development, and technical education and training; and supply chain solutions which provides support, warehousing, and logistics services to original equipment manufacturers, electronic manufacturing service providers, and electronic component manufacturers. In addition, the company provides embedded solutions, such as technical design, integration, and assembly of embedded products, systems, and solutions, as well as embedded display solutions comprising touch and passive displays; and develops and produces standard board and industrial subsystems, and application-specific devices that enable it to produce systems tailored to specific customer requirements. It serves various markets, such as automotive, defense, aerospace, medical, telecommunications, industrial, and digital editing. Further, it distributes kits, tools, and electronic and industrial automation components, as well as test and measurement products to engineers and entrepreneurs. Avnet, Inc. was founded in 1921 and is headquartered in Phoenix, Arizona.
Sector:Technology
Address:2211 South 47th Street, Phoenix, AZ, United States, 85034
Website:https://www.avnet.com
ISIN:US0538071038
LEI:XJI53DCPL7QABOWK4Z75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.89
DivYield:0.03
Div/Share:1.32
Price to Book:0.91
Price to Sales:0.17
EBITDA:705.64M
Shares:83.46M
Market Cap:3.689B

TECHNICAL INDICATORS

MA5:44.12
MA10:44.08
MA20:44.56
MA50:45.16
MA100:45.20
MA200:45.83
STO9:50.00
STO14:28.57
RSI14:51.85
WPR14:-71.43
MTM14:-1.00
ROC14:-0.02
ATR:0.39
Week High:44.60
Week Low:43.80
Month High:45.80
Month Low:43.80
Year High:53.52
Year Low:35.88
Volatility:18.49