EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNL1: CHINA HEALTH GRP HD-10

30 Mar 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.00450.00450.00450.00450
27 Mar 260.00450.00450.00450.00450
26 Mar 260.00450.00450.00450.004540.0K
25 Mar 260.00500.00500.00500.005040.0K
24 Mar 260.00500.00500.00500.005040.0K
23 Mar 260.00500.00500.00500.005040.0K
20 Mar 260.00500.00500.00500.005040.0K
19 Mar 260.00500.00500.00500.00500
18 Mar 260.00500.00500.00500.00500
17 Mar 260.00450.00450.00450.00450

PROFILE

Name:CHINA HEALTH GRP HD-10
About:China Health Group Inc., an investment holding company, researches and develops drugs, bio drugs, natural drugs, and synthetic drugs in the People's Republic of China. The company offers contracted pharmaceutical development and clinical research, and post market; and post launch market research, medical science, and medical market services. It also provides hospital management, clinical research and promotion, rehabilitation tourism, and specialty hospital services, as well as Wanquan cloud health services. In addition, the company offers pharmacodynamics and clinical research of drugs. China Health Group Inc. was formerly known as Venturepharm Laboratories Limited and changed its name to China Health Group Inc. in January 2015. The company was founded in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 17, Beijing, China
Website:https://www.chgi.net
ISIN:KYG2117N1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Price to Sales:0.52 
Price to Book:0.73 
Profit Margin:-0.44 
Operating Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:3.61M 
Shares:995.35M 
Market Cap:4.48M 

TECHNICAL INDICATORS

MA5:0.004.4%
MA10:0.006.7%
MA20:0.0113.3%
MA50:0.0122.2%
MA100:0.0151.1%
MA200:0.0175.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.000.0%
Month High:0.0122.2%
Month Low:0.0075.6%
Year High:0.03566.7%
Year Low:0.00125.0%
Volatility:114.30