EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNX: NXP Semiconductors N.V.

08 Oct 2025
LAST:

194.5

CHANGE:
 0.50		OPEN:
188.0		HIGH:
194.5		ASK:
0.0		VOLUME:
330
CHG(%):
0.26		PREV:
194.0		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25188.0194.5188.0194.5330
07 Oct 25196.5197.0194.0194.0249
06 Oct 25197.0197.5197.0197.075
02 Oct 25191.0193.0190.0192.0288
01 Oct 25192.0193.5191.5192.00
30 Sep 25191.5193.0190.0190.00
29 Sep 25192.5195.5192.5192.571
26 Sep 25193.0195.0193.0193.0530
25 Sep 25192.5193.0192.5193.0193
24 Sep 25191.0191.0191.0191.050

COMPANY PROFILE

Name:NXP Semiconductors N.V.
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
ISIN:NL0009538784
LEI:724500M9BY5293JDF951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.07
DivYield:0.02
Div/Share:4.06
Price to Book:6.00
Price to Sales:4.32
EBITDA:4.113B
Shares:252.12M
Market Cap:49.036B

TECHNICAL INDICATORS

MA5:193.90
MA10:192.90
MA20:190.78
MA50:191.91
MA100:189.11
MA200:189.78
STO9:60.00
STO14:60.00
RSI14:67.86
WPR14:-35.71
MTM14:3.50
ROC14:0.02
ATR:3.43
Week High:197.50
Week Low:188.00
Month High:197.50
Month Low:184.00
Year High:244.92
Year Low:133.44
Volatility:20.78