EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNX: NXP Semiconductors N.V.

12 Dec 2025
LAST:

195.5

CHANGE:
 0.00		OPEN:
196.0		HIGH:
198.5		ASK:
0.0		VOLUME:
217
CHG(%):
0.00		PREV:
195.5		LOW:
195.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25196.0198.5195.5195.5217
11 Dec 25194.5195.5194.5195.512
10 Dec 25194.0194.0194.0194.0193
09 Dec 25195.5196.5195.0195.0193
08 Dec 25194.5197.5194.5197.531
05 Dec 25195.0197.5194.5197.5242
04 Dec 25194.0196.0192.5194.0595
03 Dec 25184.5195.5184.5195.5933
02 Dec 25171.0186.0171.0186.0850
01 Dec 25167.5169.0165.5169.072

PROFILE

Name:NXP Semiconductors N.V.
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
ISIN:NL0009538784
LEI:724500M9BY5293JDF951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.11 
Forward P/E:15.95 
PEG Ratio:-0.82 
Price to Sales:3.81 
Price to Book:4.58 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:4.06 
Revenue:10.454B 
EBITDA:3.51B 
Shares:252.12M 
Market Cap:49.288B 

TECHNICAL INDICATORS

MA5:195.500.0%
MA10:191.951.8%
MA20:178.859.3%
MA50:182.896.9%
MA100:187.314.4%
MA200:183.736.4%
STO9:76.00
STO14:91.04 
RSI14:83.53 
WPR14:-6.15 
MTM14:29.50
ROC14:0.18 
ATR:4.18 
Week High:198.501.5%
Week Low:194.000.8%
Month High:198.501.5%
Month Low:158.506.4%
Year High:244.9225.3%
Year Low:133.4446.5%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.87
25 Jun 2025$0.87
19 Mar 2025$0.87
05 Dec 2024$0.87
12 Sep 2024$0.87
13 Jun 2024$0.87
20 Mar 2024$0.87
12 Dec 2023$0.87
12 Sep 2023$0.87
13 Jun 2023$0.87