EODData

FRA, VO1: Volution Group plc

09 Jul 2026
LAST:

6.750

CHANGE:
 0.20
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
0
CHG(%):
2.88
PREV:
6.950
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.7506.7506.7506.7500
08 Jul 266.9506.9506.9506.9500
07 Jul 267.0507.0507.0507.0500
06 Jul 267.2507.2507.1007.1000
03 Jul 267.1507.1507.1507.1500
02 Jul 267.2507.2507.2507.2500
30 Jun 267.1007.1007.1007.1000
29 Jun 267.1507.1507.1507.1500
25 Jun 267.0507.0507.0507.0500
23 Jun 267.1007.1506.9006.9000

PROFILE

Name:Volution Group plc
About:Volution Group plc, together with its subsidiaries, manufactures and supplies ventilation products to residential and commercial constructions in the United Kingdom, Continental Europe, and Australasia. The company offers unitary extractor fans for use in bathrooms and kitchens; mechanical heat recovery units; air handling units, fan coils, and hybrid ventilation solutions; residential and commercial fans and accessories, including ducting; fan coils, fans, air supply vents, duct systems, and heat recovery products; and low carbon motors, and motorised impellers and fans. It also provides towel warmers, oil-filled radiators, and heat recovery ventilation products; air conditioners and air conditioning cooling units; ventilation equipment; decentralised ventilation systems; heat recovery ventilation systems; air-to-air heat recovery devices; E-Stack mixing ventilation products; and air extraction and ventilation, and clever lighting and sensor lighting products, as well repair and maintenance, and property holding services. The company sells its products principally under the Vent-Axia, Manrose, Diffusion, Airtech, National Ventilation, Breathing Buildings, Torin, Fresh, PAX, VoltAir, Kair, Air Connection, inVENTer, Ventilair, ClimaRad, ERI, Rtek, VMI, i-Vent, Simx, DVS, and Ventair brands. Volution Group plc was founded in 2002 and is based in Crawley, the United Kingdom.
Address:Fleming Way, Crawley, United Kingdom, RH10 9YX
Website:https://www.volutiongroupplc.com
ISIN:GB00BN3ZZ526
LEI:213800EPT84EQCDHO768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.63 
Forward P/E:18.73 
Price to Sales:3.48 
Price to Book:4.70 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.10 
Revenue:480.61M 
EBITDA:101.22M 
Shares:197.99M 
Market Cap:1.336B 

TECHNICAL INDICATORS

MA5:7.003.7%
MA10:7.054.4%
MA20:7.064.6%
MA50:7.064.5%
MA100:7.206.6%
MA200:7.287.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.10 
Week High:7.257.4%
Week Low:6.750.0%
Month High:7.257.4%
Month Low:6.757.8%
Year High:8.1520.7%
Year Low:6.405.5%
Volatility:34.11 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.05
20 Nov 2025$0.08
27 Mar 2025$0.04
21 Nov 2024$0.07
28 Mar 2024$0.03
23 Nov 2023$0.06
23 Mar 2023$0.03
24 Nov 2022$0.06
24 Mar 2022$0.03
18 Nov 2021$0.05