EODData

FRA, VO1: Volution Group plc

12 Dec 2025
LAST:

7.200

CHANGE:
 0.20
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
15
CHG(%):
2.86
PREV:
7.000
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.2007.2007.2007.20015
10 Dec 257.0007.0007.0007.00015
09 Dec 257.0007.0507.0007.05015
08 Dec 257.0007.1007.0007.1001
05 Dec 257.0507.0507.0507.050128
04 Dec 257.1007.1007.1007.100128
03 Dec 257.1007.1007.1007.100128
02 Dec 257.1507.1507.1507.150128
01 Dec 257.2007.2007.2007.200128
28 Nov 257.2007.2007.2007.200128

PROFILE

Name:Volution Group plc
About:Volution Group plc, together with its subsidiaries, manufactures and supplies ventilation products to residential and commercial constructions in the United Kingdom, Continental Europe, and Australasia. The company offers unitary extractor fans for use in bathrooms and kitchens; mechanical heat recovery units; air handling units, fan coils, and hybrid ventilation solutions; residential and commercial fans and accessories, including ducting; fan coils, fans, air supply vents, duct systems, and heat recovery products; and low carbon motors, and motorised impellers and fans. It also provides towel warmers, oil-filled radiators, and heat recovery ventilation products; air conditioners and air conditioning cooling units; ventilation equipment; decentralised ventilation systems; heat recovery ventilation systems; air-to-air heat recovery devices; E-Stack mixing ventilation products; and air extraction and ventilation, and clever lighting and sensor lighting products, as well repair and maintenance, and property holding services. The company sells its products principally under the Vent-Axia, Manrose, Diffusion, Airtech, National Ventilation, Breathing Buildings, Torin, Fresh, PAX, VoltAir, Kair, Air Connection, inVENTer, Ventilair, ClimaRad, ERI, Rtek, VMI, i-Vent, Simx, DVS, and Ventair brands. Volution Group plc was founded in 2002 and is based in Crawley, the United Kingdom.
Address:Fleming Way, Crawley, United Kingdom, RH10 9YX
Website:https://www.volutiongroupplc.com
ISIN:GB00BN3ZZ526
LEI:213800EPT84EQCDHO768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.25 
Forward P/E:18.73 
Price to Sales:3.54 
Price to Book:5.50 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.10 
Revenue:477.79M 
EBITDA:100.62M 
Shares:197.99M 
Market Cap:1.426B 

TECHNICAL INDICATORS

MA5:7.081.7%
MA10:7.121.2%
MA20:7.061.9%
MA50:7.331.8%
MA100:7.392.7%
MA200:7.091.6%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.20
ROC14:0.03 
ATR:0.08 
Week High:7.200.0%
Week Low:7.002.9%
Month High:7.250.7%
Month Low:6.801.6%
Year High:8.0311.5%
Year Low:5.5529.7%
Volatility:7.80 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.08
27 Mar 2025$0.04
21 Nov 2024$0.07
28 Mar 2024$0.03
23 Nov 2023$0.06
23 Mar 2023$0.03
24 Nov 2022$0.06
24 Mar 2022$0.03
18 Nov 2021$0.05
25 Mar 2021$0.02