EODData

MEMBERSHIP REGISTER LOG IN

FRA, VO51: Energy Fuels Inc

08 Oct 2025
LAST:

15.46

CHANGE:
 0.42		OPEN:
15.34		HIGH:
16.50		ASK:
0.00		VOLUME:
27.9K
CHG(%):
2.76		PREV:
15.05		LOW:
15.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2515.3416.5015.0415.4627.9K
07 Oct 2514.8516.0514.5015.0565K
06 Oct 2514.7015.2814.4614.4611.7K
02 Oct 2513.5514.4013.5014.4026.7K
01 Oct 2513.0313.1612.5313.100
30 Sep 2513.4013.7212.7213.470
29 Sep 2514.6014.9513.8913.896K
26 Sep 2514.7815.9714.2514.4611.4K
25 Sep 2514.0014.9512.9614.8514.7K
24 Sep 2514.3015.7714.2814.4041.5K

COMPANY PROFILE

Name:Energy Fuels Inc
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Sector:Energy
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com
ISIN:CA2926717083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.49
MA10:14.35
MA20:13.08
MA50:10.48
MA100:7.96
MA200:6.16
STO9:69.41
STO14:78.11
RSI14:77.09
MTM14:3.71
ROC14:0.32
ATR:1.24
Week High:16.50
Week Low:12.53
Month High:16.50
Month Low:9.57
Year High:16.50
Year Low:2.92
Volatility:10.36

RECENT SPLITS

Date Ratio
05 Nov 20131-50