EODData

MEMBERSHIP REGISTER LOG IN

FRA, VO51: Energy Fuels Inc

17 Jul 2026
LAST:

10.06

CHANGE:
 0.10		OPEN:
9.80		HIGH:
10.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.16		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.8010.319.7010.060
16 Jul 2611.0211.1210.0810.160
15 Jul 2611.5511.5510.9711.010
14 Jul 2611.4511.7011.4511.550
13 Jul 2611.8911.9011.4011.450
10 Jul 2611.8712.2111.8311.910
09 Jul 2611.4611.8211.4611.730
08 Jul 2611.2011.4710.8311.472.2K
07 Jul 2611.8911.9911.0411.270
06 Jul 2612.1112.3512.0112.01553

PROFILE

Name:Energy Fuels Inc
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Sector:Energy
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com
ISIN:CA2926717083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:-93.92 
PEG Ratio:-0.13 
Price to Sales:35.96 
Price to Book:4.72 
Profit Margin:-0.83 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:74.41M 
Shares:230.68M 
Market Cap:2.321B 

TECHNICAL INDICATORS

MA5:10.847.8%
MA10:11.2611.9%
MA20:12.1921.2%
MA50:14.0639.8%
MA100:15.5454.5%
MA200:15.5454.5%
RSI14:19.82 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.21 
ATR:0.55 
Week High:12.2121.4%
Week Low:9.703.7%
Month High:15.4753.8%
Month Low:9.7054.5%
Year High:24.01138.7%
Year Low:6.9644.5%
Volatility:17.33 

RECENT SPLITS

Date Ratio
05 Nov 20131-50