EODData

MEMBERSHIP REGISTER LOG IN

FRA, VO7: Vornado Realty Trust

12 Dec 2025
LAST:

30.00

CHANGE:
 0.08		OPEN:
29.79		HIGH:
30.00		ASK:
0.00		VOLUME:
31
CHG(%):
0.27		PREV:
30.08		LOW:
29.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2529.7930.0029.6230.0031
10 Dec 2529.5330.1129.5030.0831
09 Dec 2529.1330.0229.1329.6831
08 Dec 2529.7329.7529.1929.2431
05 Dec 2530.2730.5529.8629.8673
04 Dec 2530.7530.8730.3730.3745
03 Dec 2531.2531.2530.7430.7445
02 Dec 2531.4531.5231.3431.4645
01 Dec 2531.4931.8731.1231.6345
28 Nov 2531.6831.7531.3531.6445

PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Sector:Real Estate
Industry:REIT - Office
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com
ISIN:US9290421091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:51.05 
PEG Ratio:0.00 
Price to Sales:3.60 
Price to Book:1.28 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.74 
Revenue:1.64B 
EBITDA:818.91M 
Shares:192.04M 
Market Cap:5.761B 

TECHNICAL INDICATORS

MA5:29.770.8%
MA10:30.471.6%
MA20:30.230.8%
MA50:32.046.8%
MA100:32.709.0%
MA200:33.1510.5%
STO9:28.90
STO14:26.21
RSI14:54.79
WPR14:-73.79
MTM14:-0.38
ROC14:-0.01 
ATR:0.69 
Week High:30.551.8%
Week Low:29.133.0%
Month High:32.147.1%
Month Low:28.0810.5%
Year High:43.1843.9%
Year Low:26.8511.7%
Volatility:36.26 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.63
14 Dec 2023$0.26
27 Jan 2023$0.32
04 Nov 2022$0.45
05 Aug 2022$0.45
06 May 2022$0.45
28 Jan 2022$0.45
05 Nov 2021$0.45
06 Aug 2021$0.45
07 May 2021$0.45