EODData

MEMBERSHIP REGISTER LOG IN

FRA, VO7: Vornado Realty Trust

08 Oct 2025
LAST:

34.58

CHANGE:
 0.16		OPEN:
34.76		HIGH:
34.94		ASK:
0.00		VOLUME:
440
CHG(%):
0.46		PREV:
34.74		LOW:
34.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2534.7634.9434.5834.58440
07 Oct 2535.0635.4734.7434.740
06 Oct 2534.8535.5434.8535.11440
02 Oct 2534.9335.0834.8734.87440
01 Oct 2534.1735.0534.1735.050
30 Sep 2534.2334.3633.9534.360
29 Sep 2534.2734.6134.1134.42440
26 Sep 2534.4434.4433.9334.33440
25 Sep 2534.7034.7034.3434.56440
24 Sep 2535.2235.2234.7734.89440

COMPANY PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Sector:Real Estate
Industry:REIT - Office
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com
ISIN:US9290421091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.72
DivYield:0.02
Div/Share:0.74
Price to Book:1.49
Price to Sales:3.72
EBITDA:821.47M
Shares:192.04M
Market Cap:6.641B

TECHNICAL INDICATORS

MA5:34.87
MA10:34.69
MA20:35.03
MA50:33.51
MA100:33.54
MA200:34.93
STO9:20.66
STO14:18.94
RSI14:34.91
WPR14:-80.92
MTM14:-1.06
ROC14:-0.03
ATR:0.57
Week High:35.54
Week Low:34.17
Month High:36.71
Month Low:33.89
Year High:43.71
Year Low:26.85
Volatility:4.69