EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

09 Apr 2026
LAST:

7.650

CHANGE:
 0.13		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
7.520		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.6507.6507.6507.6500
08 Apr 267.5207.5207.5207.5200
07 Apr 267.1807.1807.1807.18020
02 Apr 267.2307.2307.2307.2300
01 Apr 267.1807.1807.1807.1800
31 Mar 266.9006.9006.9006.9000
30 Mar 266.9606.9606.9606.9600
27 Mar 266.8706.8706.8706.8700
26 Mar 266.7806.7806.7806.78020
25 Mar 266.6906.6906.6906.69020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
PEG Ratio:1.28 
Price to Sales:1.02 
Price to Book:0.36 
Profit Margin:0.39 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Revenue:729.45M 
EBITDA:103.86M 

TECHNICAL INDICATORS

MA5:7.354.1%
MA10:7.107.8%
MA20:7.166.9%
MA50:7.822.3%
MA100:8.6913.6%
MA200:9.2120.4%
STO9:100.00 
STO14:100.00 
RSI14:66.86 
MTM14:0.57
ROC14:0.08 
ATR:0.12 
Week High:7.650.0%
Week Low:7.186.5%
Month High:7.680.4%
Month Low:6.6920.4%
Year High:11.5150.5%
Year Low:6.6914.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11