EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

27 Oct 2026
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
2.075		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.0702.0702.0702.0700
23 Oct 262.0752.0752.0752.0750
22 Oct 262.1152.1152.1152.1150
21 Oct 262.1252.1252.1252.1250
20 Oct 262.1702.1702.1252.1250
19 Oct 262.1552.1552.1552.1550
16 Oct 262.1452.1452.1452.1450
15 Oct 262.0702.0702.0702.0700
13 Oct 262.0502.1052.0502.1050
12 Oct 262.0502.0502.0502.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:0.50 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.02 
Revenue:8.419B 
EBITDA:715.0M 

TECHNICAL INDICATORS

MA5:2.101.5%
MA10:2.101.6%
MA20:2.041.4%
MA50:2.101.6%
MA100:2.7030.6%
MA200:5.42162.0%
STO14:33.33
RSI14:64.86 
WPR14:-62.96
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.174.8%
Week Low:2.070.0%
Month High:2.174.8%
Month Low:1.92162.0%
Year High:10.16390.8%
Year Low:1.927.8%
Volatility:41.56 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11