EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

24 Jul 2026
LAST:

1.958

CHANGE:
 0.02		OPEN:
1.958		HIGH:
1.958		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
1.978		LOW:
1.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.9581.9581.9581.9580
23 Jul 261.9781.9781.9781.9780
22 Jul 261.9541.9541.9541.9540
21 Jul 262.0752.0752.0752.0750
20 Jul 262.0902.0902.0902.0900
17 Jul 262.0352.0352.0352.0350
16 Jul 262.0452.0452.0452.0450
15 Jul 262.0452.0452.0452.0450
14 Jul 262.0152.0152.0152.0150
13 Jul 261.9981.9981.9981.9980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.43 
PEG Ratio:-0.47 
Price to Sales:0.02 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.02 
Revenue:8.419B 
EBITDA:796.0M 

TECHNICAL INDICATORS

MA5:2.012.7%
MA10:2.023.1%
MA20:2.044.4%
MA50:4.40124.9%
MA100:5.98205.4%
MA200:7.66291.0%
STO9:2.94 
STO14:2.94 
RSI14:42.48
WPR14:-97.06 
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:2.096.7%
Week Low:1.950.2%
Month High:2.3419.3%
Month Low:1.95291.0%
Year High:10.16418.9%
Year Low:1.950.2%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11