EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOG: VOLATI AB

12 Dec 2025
LAST:

9.570

CHANGE:
 0.03		OPEN:
9.570		HIGH:
9.570		ASK:
0.000		VOLUME:
20
CHG(%):
0.31		PREV:
9.540		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.5709.5709.5709.57020
11 Dec 259.5409.5409.5409.54020
10 Dec 259.3909.3909.3909.39020
09 Dec 259.4009.4009.4009.40020
08 Dec 259.5809.5809.5809.58020
05 Dec 259.4909.4909.4909.49020
04 Dec 259.3709.3709.3709.37020
03 Dec 259.5009.5009.5009.50020
02 Dec 259.5409.5409.5409.54020
01 Dec 259.2409.2409.2409.24020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.62 
PEG Ratio:1.29 
Price to Sales:1.02 
Price to Book:0.36 
Profit Margin:0.39 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Revenue:714.7M 
EBITDA:101.76M 

TECHNICAL INDICATORS

MA5:9.500.8%
MA10:9.461.1%
MA20:9.600.3%
MA50:9.540.3%
MA100:9.590.2%
MA200:9.974.1%
STO9:95.24 
STO14:67.35
RSI14:51.98
WPR14:-32.65
MTM14:-0.14
ROC14:-0.01 
ATR:0.16 
Week High:9.580.1%
Week Low:9.391.9%
Month High:10.166.2%
Month Low:9.244.1%
Year High:11.5120.3%
Year Low:7.5826.3%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.18
26 Apr 2024$0.17
27 Apr 2023$0.16
28 Apr 2022$0.15
29 Apr 2021$0.11