FRA, VOG End of Day and Historical Stock Data []

09 Oct 2025

LAST: 9.410	CHANGE: 0.10	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 130
LAST: 9.410	CHG(%): 1.05	PREV: 9.480	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	9.410	9.410	9.410	9.410	130
08 Oct 25	9.380	9.380	9.380	9.380	130
07 Oct 25	9.480	9.480	9.480	9.480	130
06 Oct 25	9.510	9.510	9.510	9.510	130
02 Oct 25	9.810	9.810	9.630	9.630	130
01 Oct 25	9.570	9.570	9.570	9.570	0
30 Sep 25	9.550	9.550	9.550	9.550	0
29 Sep 25	9.680	9.680	9.680	9.680	130
26 Sep 25	9.810	9.810	9.810	9.810	130
25 Sep 25	9.720	9.720	9.720	9.720	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410