EODData

FRA, VOL4: VOLVO B (FRIA) UNSP.ADR

08 Oct 2025
LAST:

24.40

CHANGE:
 0.80
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
5
CHG(%):
3.17
PREV:
25.20
LOW:
24.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2524.4024.4024.4024.405
06 Oct 2525.2025.2025.2025.205
02 Oct 2524.4024.6024.4024.605
01 Oct 2524.0024.0024.0024.005
30 Sep 2524.0024.0024.0024.000
29 Sep 2524.8024.8024.8024.805
26 Sep 2523.4023.4023.4023.404
25 Sep 2524.4024.4024.4024.404
24 Sep 2524.8024.8024.8024.804
23 Sep 2524.4024.4024.4024.404

COMPANY PROFILE

Name:VOLVO B (FRIA) UNSP.ADR
About:AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, the United States, Asia, Africa, and Oceania. The company provides heavy-duty trucks for long-haulage and construction work and light-duty trucks for distribution purposes under the Volvo, Renault Trucks, Mack, Eicher, and Dongfeng Trucks brands; and city and intercity buses, coaches, and chassis under the Prevost and Volvo Bus brands. It offers road construction machine, haulers, wheel loaders, excavators, and compact equipment. In addition, the company offers engines and power solutions for leisure and commercial vessels, as well as for power generation, industrial, and off-highway applications under the Volvo Penta brand name. Further, it provides financing, insurance, rental, spare parts, repairs, preventive maintenance, service agreement, and assistance services. The company offers its products and services through a network of dealerships and workshops. It has a strategic alliance with Isuzu Motors within commercial vehicles; a partnership with Samsung SDI Co to develop batteries for its electric products; and an agreement with Aurora to develop autonomous trucks. AB Volvo (publ) was incorporated in 1915 and is headquartered in Gothenburg, Sweden.
Address:GropegArdsgatan 2, Gothenburg, Sweden, 417 15
Website:https://www.volvogroup.com
ISIN:US9288541082
LEI:549300HGV012CNC8JD22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.59
DivYield:0.32
Div/Share:8.00
Price to Book:3.44
Price to Sales:0.10
EBITDA:60.302B
Shares:1.589B
Market Cap:38.764B

TECHNICAL INDICATORS

MA5:24.44
MA10:24.40
MA20:24.56
MA50:25.07
MA100:24.49
MA200:25.12
STO9:55.56
STO14:55.56
RSI14:45.45
WPR14:-44.44
MTM14:-0.40
ROC14:-0.02
ATR:0.47
Week High:25.20
Week Low:24.00
Month High:25.20
Month Low:23.40
Year High:30.89
Year Low:20.63
Volatility:1.44