EODData

FRA, VON: Vocento S.A

08 Jul 2026
LAST:

0.7520

CHANGE:
 0.02
OPEN:
0.7520
HIGH:
0.7520
ASK:
0.0000
VOLUME:
0
CHG(%):
3.09
PREV:
0.7760
LOW:
0.7520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.75200.75200.75200.75200
07 Jul 260.77600.77600.77600.77600
06 Jul 260.77800.77800.77800.77800
03 Jul 260.76600.76600.76600.76600
02 Jul 260.78200.78200.78200.78200
30 Jun 260.77400.77400.77400.77400
29 Jun 260.77800.77800.77800.77800
25 Jun 260.79000.79000.79000.79000
24 Jun 260.78600.78600.78600.78600
23 Jun 260.79600.79600.79600.79600

PROFILE

Name:Vocento S.A
About:Vocento, S.A., an independent communications company, develops content and services in Spain. It operates through ABC, Regional, Supplements and Magazines, Sports, Audiovisual, Classifieds, Digital Services, Gastronomy, and Agencies segments. The company publishes regional newspapers under the El Correo, El Diario Vasco, El Diario Montañés, El Norte de Castilla, La Verdad, Ideal, Las Provincias, Sur, El Comercio, Hoy, and La Rioja titles; and operates ABC, a national daily newspaper, as well as offers supplements, such as XL Semanal and Mujer Hoy; WomenNow, a women's event; Welife, an event focused on lifestyle and wellness; and magazines under the Turium and Líderes con Propósito names. It also provides digital coupons, online money exchange, film distribution, and digital advertising services; Shows on Demand, a digital platform that develops solutions for artists, promoters, and venues; Relevo, a sports newspaper; and Yellow Brick Road for connecting advertisers and audiences using Digital Strategy and influencer marketing. In addition, the company operates a network of national classified advertising under the autocasion.com, autoscout24.es, and pisos.com brands in the automotive and real estate segments; holds DTT licenses; and offers radio broadcasting services. Further, it engages in the press printing and distribution activities; sale of printed and digital advertising and contents, supplements, and magazines; and designing of campaigns and organization of food fairs and events. The company was formerly known as Grupo Correo Prensa Española, S.A. and changed its name to Vocento, S.A. in May 2003. Vocento, S.A. was founded in 1854 and is headquartered in Bilbao, Spain.
Industry:Publishing
Address:Gran Via de Don Diego López de Haro No. 45, Bilbao, Spain, 48011
Website:https://www.vocento.com
ISIN:ES0114820113
LEI:95980020140005692525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.40 
Price to Sales:0.24 
Price to Book:0.72 
Profit Margin:-0.22 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.45 
Revenue:340.56M 
Shares:120.41M 
Market Cap:90.55M 

TECHNICAL INDICATORS

MA5:0.772.5%
MA10:0.783.4%
MA20:0.8310.3%
MA50:0.817.2%
MA100:0.741.4%
MA200:0.699.6%
RSI14:15.58 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.11 
ATR:0.01 
Week High:0.784.0%
Week Low:0.750.0%
Month High:0.9627.4%
Month Low:0.759.6%
Year High:0.9627.4%
Year Low:0.5927.5%
Volatility:28.37 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.05
28 Apr 2023$0.05
09 May 2022$0.05