FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

28 Oct 2026

LAST: 0.6360	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6360	CHG(%): 0.63	PREV: 0.6400	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.6450	0.6450	0.6350	0.6360
27 Oct 26	0.6430	0.6471	0.6390	0.6400
23 Oct 26	0.6380	0.6530	0.6373	0.6450
22 Oct 26	0.6335	0.6403	0.6296	0.6380
21 Oct 26	0.6210	0.6280	0.6200	0.6200
20 Oct 26	0.6280	0.6320	0.6187	0.6187
19 Oct 26	0.6154	0.6238	0.6154	0.6180
16 Oct 26	0.6074	0.6180	0.6074	0.6180
15 Oct 26	0.6190	0.6242	0.6120	0.6120
13 Oct 26	0.6131	0.6131	0.6090	0.6090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6360