FRA, VOOL End of Day and Historical Stock Data []

08 Oct 2025

LAST: 0.7946	CHANGE: 0.01	OPEN: 0.7920	HIGH: 0.7992	ASK: 0.0000	VOLUME: 0
LAST: 0.7946	CHG(%): 1.56	PREV: 0.7824	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Oct 25	0.7920	0.7992	0.7920	0.7946
06 Oct 25	0.7774	0.7931	0.7774	0.7824
02 Oct 25	0.7837	0.7871	0.7806	0.7821
01 Oct 25	0.7927	0.7927	0.7775	0.7775
29 Sep 25	0.7777	0.7839	0.7777	0.7837
26 Sep 25	0.8012	0.8027	0.7864	0.7864
25 Sep 25	0.7927	0.8059	0.7916	0.7983
24 Sep 25	0.7963	0.7984	0.7955	0.7955
23 Sep 25	0.7914	0.7927	0.7863	0.7927
22 Sep 25	0.7933	0.7933	0.7828	0.7832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7946