FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

31 Mar 2026

LAST: 0.8477	CHANGE: 0.03	OPEN: 0.8821	HIGH: 0.8821	ASK: 0.0000	VOLUME: 0
LAST: 0.8477	CHG(%): 2.95	PREV: 0.8735	LOW: 0.8477	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.8821	0.8821	0.8477	0.8477
30 Mar 26	0.8820	0.8921	0.8735	0.8735
27 Mar 26	0.8386	0.8784	0.8386	0.8784
26 Mar 26	0.8335	0.8456	0.8308	0.8456
25 Mar 26	0.8154	0.8360	0.8151	0.8252
24 Mar 26	0.8157	0.8352	0.8157	0.8240
23 Mar 26	0.8330	0.8834	0.7982	0.8126
20 Mar 26	0.8039	0.8385	0.8039	0.8385
19 Mar 26	0.8569	0.8795	0.8148	0.8148
18 Mar 26	0.7648	0.8263	0.7604	0.8199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8477