FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

24 Jul 2026

LAST: 0.6960	CHANGE: 0.01	OPEN: 0.6990	HIGH: 0.7001	ASK: 0.0000	VOLUME: 0
LAST: 0.6960	CHG(%): 1.26	PREV: 0.7049	LOW: 0.6922	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6990	0.7001	0.6922	0.6960	0
23 Jul 26	0.6929	0.7093	0.6910	0.7049	0
22 Jul 26	0.6850	0.6867	0.6839	0.6844	492
21 Jul 26	0.6806	0.6836	0.6784	0.6784	0
20 Jul 26	0.6882	0.6893	0.6790	0.6809	400
17 Jul 26	0.6830	0.6973	0.6830	0.6876	0
16 Jul 26	0.6741	0.6794	0.6741	0.6762	0
15 Jul 26	0.6756	0.6830	0.6756	0.6776	0
14 Jul 26	0.6890	0.6890	0.6810	0.6810	0
13 Jul 26	0.6847	0.6868	0.6811	0.6854	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6960