FRA, VOOL End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

12 Dec 2025

LAST: 0.7352	CHANGE: 0.00	OPEN: 0.7261	HIGH: 0.7456	ASK: 0.0000	VOLUME: 0
LAST: 0.7352	CHG(%): 0.25	PREV: 0.7334	LOW: 0.7261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.7261	0.7456	0.7261	0.7352	0
10 Dec 25	0.7598	0.7610	0.7334	0.7334	0
09 Dec 25	0.7623	0.7637	0.7560	0.7570	13.7K
08 Dec 25	0.7583	0.7622	0.7580	0.7622	6.7K
05 Dec 25	0.7600	0.7607	0.7519	0.7526	0
04 Dec 25	0.7661	0.7675	0.7585	0.7585	0
03 Dec 25	0.7606	0.7758	0.7606	0.7621	0
02 Dec 25	0.7757	0.7757	0.7679	0.7679	0
01 Dec 25	0.7803	0.7878	0.7625	0.7625	0
26 Nov 25	0.7982	0.8009	0.7837	0.7837	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7352