EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOP: Investigator Resources Limited

15 May 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.0405		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.03600.03600.03600.03600
14 May 260.04050.04050.04050.04050
13 May 260.04500.04650.04500.04650
12 May 260.03950.03950.03950.03950
11 May 260.03700.05000.03700.05000
08 May 260.03700.03700.03700.03700
06 May 260.03450.03450.03450.03450
05 May 260.03250.03250.03250.03250
04 May 260.03250.03250.03250.032550.0K
30 Apr 260.03300.03300.03300.03300

PROFILE

Name:Investigator Resources Limited
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Sales:79.25 
Price to Book:4.67 
Profit Margin:0.16 
Operating Margin:0.50 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:834.0K 
EBITDA:141.0K 
Shares:1.733B 
Market Cap:62.38M 

TECHNICAL INDICATORS

MA5:0.0418.1%
MA10:0.046.1%
MA20:0.047.2%
MA50:0.0415.8%
MA100:0.0658.1%
MA200:0.049.4%
STO9:20.00 
STO14:20.00 
RSI14:44.90
WPR14:-80.00 
ATR:0.01 
Week High:0.0538.9%
Week Low:0.040.0%
Month High:0.0538.9%
Month Low:0.039.4%
Year High:0.10168.1%
Year Low:0.01260.0%
Volatility:113.83