EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOP: Investigator Resources Limited

08 Oct 2025
LAST:

0.0325

CHANGE:
 0.00		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
2
CHG(%):
2.99		PREV:
0.0335		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.03250.03250.03250.03252
07 Oct 250.03350.03350.03350.03352
06 Oct 250.03250.03250.03250.032510K
30 Sep 250.02500.03100.02500.03100
29 Sep 250.02500.03100.02500.028565.5K
26 Sep 250.02100.02100.02100.02108K
25 Sep 250.01950.01950.01950.01958K
24 Sep 250.02000.02000.02000.02008K
23 Sep 250.01950.01950.01950.01958K
22 Sep 250.01950.02550.01950.02558K

COMPANY PROFILE

Name:Investigator Resources Limited
About:Investigator Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. It explores for silver, copper, lead, zinc, and gold deposits. The company primarily focuses on the 100% owned Paris silver project located to the north of the town of Kimba in South Australia. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was incorporated in 2005 and is based in Norwood, Australia.
Sector:Basic Materials
Address:47-49 King Street, Norwood, SA, Australia, 5067
Website:https://investres.com.au
ISIN:AU000000IVR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:92.86
STO14:94.74
RSI14:75.71
WPR14:-5.26
MTM14:0.02
ROC14:1.24
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.01
Year High:0.04
Year Low:0.01
Volatility:266.06