EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOS: Vossloh AG

09 Oct 2025
LAST:

89.40

CHANGE:
 1.70		OPEN:
87.90		HIGH:
89.40		ASK:
0.00		VOLUME:
87
CHG(%):
1.94		PREV:
87.70		LOW:
87.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2587.9089.4087.2089.4087
08 Oct 2587.5087.9087.5087.703
07 Oct 2587.2088.2087.1087.300
06 Oct 2586.9087.3086.8086.9066
02 Oct 2588.9089.5088.5089.50128
01 Oct 2589.6089.6087.0087.700
30 Sep 2588.9090.8088.9090.800
29 Sep 2588.1089.9088.1089.90455
26 Sep 2591.4091.4089.0089.00530
25 Sep 2591.3091.3090.2090.2040

COMPANY PROFILE

Name:Vossloh AG
About:Vossloh AG provides rail infrastructure products and services in Germany and internationally. It operates through three divisions: Core Components, Customized Modules, and Lifecycle Solutions. The company provides rail fasteners for heavy-haul and high-speed lines, as well as manufacturers concrete ties, switch ties, and concrete elements for slab tracks and level crossing systems. It also manufactures, installs, and maintains switches and crossings, related control and monitoring systems for light-rail and high-speed applications. The company is involved in rail trading, long-rail unloading at construction sites, welding new rails, reconditioning old rails, on-site welding, rail replacement, rail grinding/milling, rail inspection, and construction site supervision activities, as well as organizes and monitors rail shipments to construction sites; and enables on-site availability of the unloading systems. The company was founded in 1883 and is headquartered in Werdohl, Germany.
Industry:Railroads
Address:Vosslohstrasse 4, Werdohl, Germany, 58791
Website:https://www.vossloh.com
ISIN:DE0007667107
LEI:5299003HAEOUVX3HWX43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.74
DivYield:0.01
Div/Share:1.10
Price to Book:2.25
Price to Sales:1.32
EBITDA:134.1M
Shares:19.32M
Market Cap:1.727B

TECHNICAL INDICATORS

MA5:88.16
MA10:88.84
MA20:89.60
MA50:87.98
MA100:84.72
MA200:70.51
STO9:55.56
STO14:36.23
RSI14:43.48
WPR14:-61.54
MTM14:-4.00
ROC14:-0.04
ATR:1.84
Week High:89.50
Week Low:86.80
Month High:93.80
Month Low:86.10
Year High:93.80
Year Low:40.19
Volatility:21.67