EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

14 Jul 2026
LAST:

3.905

CHANGE:
 0.08		OPEN:
3.785		HIGH:
3.905		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
3.980		LOW:
3.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.7853.9053.7853.9050
13 Jul 263.8453.9803.8453.9800
10 Jul 263.8554.0853.8554.0050
09 Jul 263.8054.0053.8054.0050
08 Jul 263.9454.0053.9454.0050
07 Jul 263.9403.9403.9403.9400
06 Jul 263.7504.0053.7504.0050
03 Jul 263.8553.8553.8353.8350
02 Jul 263.8553.9403.8553.8554
01 Jul 263.6953.8553.6953.855150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.03 
Forward P/E:400.50 
PEG Ratio:400.50 
Price to Sales:2.66 
Price to Book:36.41 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.37 
EPS Ratio:-0.22 
Revenue:33.72M 
EBITDA:3.42M 
Shares:22.39M 
Market Cap:87.42M 

TECHNICAL INDICATORS

MA5:3.981.9%
MA10:3.940.9%
MA20:3.910.0%
MA50:3.841.8%
MA100:4.146.1%
STO9:28.00
STO14:16.67 
RSI14:24.46 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.11 
ATR:0.19 
Week High:4.094.6%
Week Low:3.793.2%
Month High:4.5115.4%
Month Low:3.31
Volatility:48.34