EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

04 Sep 2026
LAST:

3.865

CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.865		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.865		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.8103.8653.8103.8650
03 Sep 263.9103.9103.8653.8650
02 Sep 263.8003.8703.8003.8700
31 Aug 264.0004.0004.0004.0000
28 Aug 263.8753.9653.8753.9650
27 Aug 263.9303.9403.9303.9400
26 Aug 263.9304.1003.9303.9700
25 Aug 263.9304.0003.9304.0000
24 Aug 263.9354.0003.9354.0000
21 Aug 263.9304.0003.9304.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:401.50 
PEG Ratio:401.50 
Price to Sales:2.41 
Price to Book:36.50 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:-0.22 
Revenue:38.26M 
EBITDA:3.42M 
Shares:22.39M 
Market Cap:86.53M 

TECHNICAL INDICATORS

MA5:3.911.2%
MA10:3.952.1%
MA20:4.013.7%
MA50:3.931.6%
MA100:3.952.3%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.12 
Week High:4.003.5%
Week Low:3.801.7%
Month High:4.2510.0%
Month Low:3.80
Volatility:34.25