EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

27 Mar 2026
LAST:

4.390

CHANGE:
 0.03		OPEN:
4.310		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
4.360		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.3104.4004.3104.3900
26 Mar 264.3404.3604.3404.3603.4K
25 Mar 264.3104.5104.3104.5103.4K
24 Mar 264.4004.4004.3104.310481
23 Mar 264.4204.5004.4104.410481
20 Mar 264.4204.7104.4204.710481
19 Mar 264.4204.6104.4204.5000
18 Mar 264.5404.5404.5104.5100
17 Mar 264.5204.5204.5104.5100
16 Mar 264.5804.8804.5404.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.65 
Price to Sales:3.86 
Price to Book:45.00 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-10.18 
EPS Ratio:-0.22 
Revenue:23.65M 
Shares:21.06M 
Market Cap:92.47M 

TECHNICAL INDICATORS

MA5:4.400.1%
MA10:4.481.9%
MA20:4.563.8%
MA50:4.615.0%
STO9:20.00 
STO14:14.04 
RSI14:40.38
WPR14:-80.49 
MTM14:-0.30
ROC14:-0.06 
ATR:0.20 
Week High:4.717.3%
Week Low:4.311.9%
Month High:4.8911.4%
Month Low:4.31
Volatility:4.70