EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

06 Feb 2026
LAST:

4.310

CHANGE:
 0.21		OPEN:
4.360		HIGH:
4.450		ASK:
0.000		VOLUME:
2.2K
CHG(%):
4.65		PREV:
4.520		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.3604.4504.3104.3102.2K
05 Feb 264.4004.5204.4004.5202.2K
04 Feb 264.4704.5104.4704.5102.2K
03 Feb 264.2704.6304.2704.6302.2K
02 Feb 264.6004.7004.4504.4502.2K
30 Jan 264.7104.7204.7104.7202.2K
29 Jan 264.8304.8304.7604.7602.2K
28 Jan 264.8304.9504.8304.830265
27 Jan 264.8704.9204.8704.920265
26 Jan 264.8604.9104.8604.900265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.65 
Price to Sales:3.86 
Price to Book:45.00 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-10.18 
EPS Ratio:-0.22 
Revenue:23.65M 
Shares:21.06M 
Market Cap:90.78M 

TECHNICAL INDICATORS

MA5:4.484.0%
MA10:4.668.0%
MA20:4.8512.6%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.14 
ATR:0.15 
Week High:4.729.5%
Week Low:4.270.9%
Month High:5.5027.6%
Month Low:4.27