EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

23 Oct 2026
LAST:

3.215

CHANGE:
 0.15		OPEN:
3.055		HIGH:
3.310		ASK:
0.000		VOLUME:
0
CHG(%):
4.89		PREV:
3.065		LOW:
3.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.0553.3103.0553.2150
22 Oct 263.0053.0653.0053.0650
21 Oct 263.0053.0153.0053.0150
20 Oct 262.7402.9202.7402.9202.0K
19 Oct 263.0553.0552.9052.910200
16 Oct 263.2803.2803.0053.0050
15 Oct 263.3003.3003.2803.2800
13 Oct 263.1353.2853.1353.2850
12 Oct 263.2953.2953.2853.2850
09 Oct 263.2203.2953.2203.2950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.45 
Forward P/E:313.50 
PEG Ratio:313.50 
Price to Sales:1.89 
Price to Book:14.32 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:-0.22 
Revenue:38.26M 
EBITDA:3.59M 
Shares:23.02M 
Market Cap:73.99M 

TECHNICAL INDICATORS

MA5:3.036.3%
MA10:3.132.8%
MA20:3.220.3%
MA50:3.6012.0%
MA100:3.7215.6%
STO9:76.25
STO14:76.25
RSI14:35.51 
WPR14:-20.78
MTM14:0.05
ROC14:0.02 
ATR:0.14 
Week High:3.313.0%
Week Low:2.7417.3%
Month High:3.5711.0%
Month Low:2.74
Volatility:31.66