EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

18 May 2026
LAST:

3.825

CHANGE:
 0.06		OPEN:
3.655		HIGH:
3.825		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
3.770		LOW:
3.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.6553.8253.6553.8250
15 May 263.8153.8153.7703.7700
14 May 263.8153.8153.8153.8150
13 May 263.5603.7553.5603.7550
12 May 263.6953.8053.6953.7000
11 May 263.8053.8353.8053.8050
08 May 263.8053.9053.8053.9050
06 May 263.8253.9053.8253.8400
05 May 263.6754.1003.6754.1002.3K
04 May 263.7154.0953.7153.850800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.65 
Price to Sales:3.86 
Price to Book:39.18 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-10.18 
EPS Ratio:-0.22 
Revenue:23.65M 
Shares:22.39M 
Market Cap:85.63M 

TECHNICAL INDICATORS

MA5:3.771.4%
MA10:3.840.3%
MA20:4.015.0%
MA50:4.2912.1%
STO9:31.25
STO14:23.15
RSI14:45.12
WPR14:-76.85
MTM14:-0.42
ROC14:-0.10 
ATR:0.19 
Week High:3.840.3%
Week Low:3.567.4%
Month High:4.6120.4%
Month Low:3.56