FRA, VOW End of Day and Historical Stock Data []

26 Aug 2025

LAST: 104.5	CHANGE: 0.40	OPEN: 103.0	HIGH: 104.5	ASK: 0.0	VOLUME: 90
LAST: 104.5	CHG(%): 0.38	PREV: 104.1	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	103.0	104.5	103.0	104.5	90
25 Aug 25	104.1	104.1	104.1	104.1	15
22 Aug 25	104.0	104.7	103.9	104.7	184
21 Aug 25	103.9	103.9	103.1	103.3	106
20 Aug 25	102.0	104.1	102.0	104.1	200
19 Aug 25	100.6	102.8	100.6	102.6	342
18 Aug 25	102.5	102.5	100.6	100.6	152
15 Aug 25	100.9	102.5	100.9	101.9	374
14 Aug 25	100.1	101.1	100.1	100.4	329
13 Aug 25	100.0	101.0	99.8	101.0	126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5