EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOY0: VOLATUS CAPITAL CORP.

12 Dec 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0045		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.00		PREV:
0.0045		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00150.00450.00150.004550.0K
10 Dec 250.00150.00450.00150.004550.0K
09 Dec 250.00100.00100.00100.001050.0K
08 Dec 250.00100.00100.00100.001050.0K
05 Dec 250.00100.01750.00100.003050.0K
04 Dec 250.00100.00400.00100.00407.5K
03 Dec 250.00100.00100.00100.00107.5K
02 Dec 250.00100.02000.00100.01757.5K
01 Dec 250.00100.00100.00100.001046.5K
28 Nov 250.00100.00100.00100.001046.5K

PROFILE

Name:VOLATUS CAPITAL CORP.
About:Volatus Capital Corp. engages in the acquisition and exploration of mineral property assets in Canada and Australia. It operates through two segments, the Exploration and Evaluation Assets in Canada; and its Investment in Leigh Creek Magnesite Pty Ltd. in Australia. The company explores for copper, gold, and magnesite deposits. Volatus Capital Corp. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://volatuscapitalcorp.com
ISIN:CA92864K3055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0060.7%
MA10:0.0018.4%
MA20:0.007.1%
MA50:0.002.3%
MA100:0.0144.4%
MA200:0.0140.0%
STO9:18.42 
STO14:18.42 
RSI14:42.62
WPR14:-78.79
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.02288.9%
Week Low:0.00350.0%
Month High:0.02344.4%
Month Low:0.0040.0%
Year High:0.051,011.1%
Year Low:0.00800.0%
Volatility:460.67 

RECENT SPLITS

Date Ratio
18 May 20221-4