EODData

MEMBERSHIP REGISTER LOG IN

FRA, VP3: VIETNAM ENTERPRISE INV.

17 Jul 2026
LAST:

8.450

CHANGE:
 0.05		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.500		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.4508.4508.4508.4500
16 Jul 268.5008.5008.5008.5000
15 Jul 268.5008.5008.5008.5000
14 Jul 268.6008.6008.6008.6000
13 Jul 268.8508.8508.8508.8500
10 Jul 268.8508.8508.8508.8500
09 Jul 269.0009.0009.0009.0000
08 Jul 268.7509.0008.7509.0001.0K
07 Jul 268.8008.8008.8008.8000
06 Jul 268.8508.8508.8508.8500

PROFILE

Name:VIETNAM ENTERPRISE INV.
About:Vietnam Enterprise Investments Limited is a closed ended equity mutual fund launched and managed by Dragon Capital Management Limited. It invests in the public equity markets of Vietnam. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value and growth stocks of companies. The fund also invests a part of its assets in private companies and equity linked instruments. It focuses on such factors as good corporate governance and alignment to Vietnam's underlying growth drivers to create its portfolio. The fund benchmarks the performance of its portfolio against the VN index, the MSCI EM Index, and the VN30 Index. Vietnam Enterprise Investments Limited was formed on August 31, 1995 and is domiciled in the Cayman Islands.
Address:1501 Me Linh Point, Ho Chi Minh City, Vietnam
Website:https://www.dragoncapital.com/dragon-capital-funds
ISIN:KYG9361H1092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.21 
Price to Book:0.84 
Profit Margin:0.67 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:99.52M 

TECHNICAL INDICATORS

MA5:8.581.5%
MA10:8.743.4%
MA20:8.682.7%
MA50:8.682.7%
MA100:8.611.9%
MA200:8.682.7%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.09 
Week High:8.854.7%
Week Low:8.450.0%
Month High:9.006.5%
Month Low:8.452.7%
Year High:9.9017.2%
Year Low:7.5312.2%
Volatility:2.80