EODData

MEMBERSHIP REGISTER LOG IN

FRA, VP4: VISTIN PHARMA ASA NK 1

08 Oct 2025
LAST:

1.960

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
42
CHG(%):
0.25		PREV:
1.965		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.9601.9601.9601.96042
07 Oct 251.9651.9651.9651.9650
06 Oct 251.9451.9451.9451.94542
02 Oct 251.9301.9301.9301.93042
01 Oct 251.9201.9201.9201.9200
30 Sep 252.0002.0002.0002.0000
29 Sep 251.9551.9551.9551.95542
26 Sep 251.9601.9601.9601.96042
25 Sep 251.9551.9551.9551.95542
24 Sep 251.9851.9851.9851.98542

COMPANY PROFILE

Name:VISTIN PHARMA ASA NK 1
About:Vistin Pharma ASA, through its subsidiary, Vistin Pharma AS, engages in the production and sale of active pharmaceutical ingredients (APIs) worldwide. It offers metformin HCl APIs and direct compressive granulates for the pharmaceutical industry. The company was founded in 1969 and is based in Oslo, Norway.
Sector:Healthcare
Address:Østensjøveien 27, Oslo, Norway, 0661
Website:https://www.vistin.com
ISIN:NO0010734122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.07
DivYield:0.63
Div/Share:1.25
Price to Book:3.56
Price to Sales:0.20
EBITDA:115.98M
Shares:44.34M
Market Cap:86.92M

TECHNICAL INDICATORS

MA5:1.94
MA10:1.96
MA20:1.98
MA50:2.00
MA100:2.04
MA200:2.03
STO9:50.00
STO14:40.00
RSI14:45.61
WPR14:-60.00
MTM14:-0.03
ROC14:-0.02
ATR:0.02
Week High:1.97
Week Low:1.92
Month High:2.03
Month Low:1.92
Year High:2.35
Year Low:1.86
Volatility:3.84