EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR4: LGI Limited

04 Sep 2026
LAST:

1.310

CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
1.290		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3101.3101.3101.3100
03 Sep 261.2901.2901.2901.2900
02 Sep 261.3301.3301.3301.3300
31 Aug 261.3901.3901.3901.3900
28 Aug 261.4001.4001.4001.4000
27 Aug 261.4001.4001.4001.4000
26 Aug 261.4301.4301.4301.4300
25 Aug 261.4101.4101.4101.4100
24 Aug 261.3501.3501.3501.3500
21 Aug 261.4401.4401.4401.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Price to Sales:3.71 
Price to Book:2.15 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:24.59M 
EBITDA:17.31M 

TECHNICAL INDICATORS

MA5:1.342.6%
MA10:1.385.0%
MA20:1.310.2%
MA50:1.4410.0%
MA100:1.7533.3%
STO9:14.29 
STO14:56.67
RSI14:65.67 
WPR14:-43.33
MTM14:0.17
ROC14:0.15 
ATR:0.05 
Week High:1.406.9%
Week Low:1.291.6%
Month High:1.449.9%
Month Low:1.10
Volatility:25.40 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.01
10 Sep 2025$0.01
19 Mar 2025$0.01