EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR4: LGI Limited

10 Feb 2026
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.0802.0802.0802.0800
09 Feb 262.0802.0802.0802.0800
06 Feb 262.0802.0802.0802.0800
05 Feb 262.1202.1202.1202.1200
04 Feb 262.1202.1202.1202.1200
03 Feb 262.1602.1602.1602.1600
02 Feb 262.1002.1002.1002.1000
30 Jan 262.1002.1002.1002.1000
29 Jan 262.2202.2202.2202.2200
28 Jan 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Sales:6.34 
Price to Book:5.95 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:20.98M 
EBITDA:9.88M 

TECHNICAL INDICATORS

MA5:2.100.8%
MA10:2.132.4%
MA20:2.216.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.13 
ATR:0.04 
Week High:2.163.8%
Week Low:2.080.0%
Month High:2.3814.4%
Month Low:2.08

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
19 Mar 2025$0.01